| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 185.65 | 185.65 | 185.65 | 185.65 | 6,302 |
| 25th May 2026 (Mon) | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| 22nd May 2026 (Fri) | 185.65 | 185.65 | 185.65 | 185.65 | 36,392 |
| 21st May 2026 (Thu) | 169.19 | 169.19 | 169.19 | 169.19 | 10,720 |
| 20th May 2026 (Wed) | 169.19 | 169.19 | 169.19 | 169.19 | 18,937 |
| 19th May 2026 (Tue) | 169.19 | 169.19 | 169.19 | 169.19 | 10,264 |
| 18th May 2026 (Mon) | 176.28 | 176.28 | 176.28 | 176.28 | 8,351 |
| 15th May 2026 (Fri) | 180.165 | 180.165 | 180.165 | 180.165 | 110,839 |
| 14th May 2026 (Thu) | 188.23 | 188.23 | 188.23 | 188.23 | 5,156 |
| 13th May 2026 (Wed) | 188.23 | 188.23 | 188.23 | 188.23 | 101,118 |
| 12th May 2026 (Tue) | 187.8219 | 187.8219 | 187.8219 | 187.8219 | 12,378 |
| 11th May 2026 (Mon) | 187.8219 | 187.8219 | 187.8219 | 187.8219 | 4,028 |
| 8th May 2026 (Fri) | 187.8219 | 187.8219 | 187.8219 | 187.8219 | 91,623 |
| 7th May 2026 (Thu) | 180.87 | 180.87 | 180.87 | 180.87 | 9,789 |
| 6th May 2026 (Wed) | 180.87 | 180.87 | 180.87 | 180.87 | 93,460 |
| 5th May 2026 (Tue) | 157.83 | 157.83 | 157.83 | 157.83 | 31,421 |
| 4th May 2026 (Mon) | 157.83 | 157.83 | 157.83 | 157.83 | 0 |
| 1st May 2026 (Fri) | 157.83 | 157.83 | 157.83 | 157.83 | 11,240 |
| 30th Apr 2026 (Thu) | 157.83 | 157.83 | 157.83 | 157.83 | 6,846 |
| 29th Apr 2026 (Wed) | 153.11 | 153.11 | 153.11 | 153.11 | 21,282 |
| 28th Apr 2026 (Tue) | 153.11 | 153.11 | 153.11 | 153.11 | 5,479 |
| 27th Apr 2026 (Mon) | 153.11 | 153.11 | 153.11 | 153.11 | 24,330 |
| 24th Apr 2026 (Fri) | 153.11 | 153.11 | 153.11 | 153.11 | 10,468 |
| 23rd Apr 2026 (Thu) | 153.11 | 153.11 | 153.11 | 153.11 | 15,400 |
| 22nd Apr 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 20,073 |
| 21st Apr 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 11,052 |
| 20th Apr 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 7,198 |
| 17th Apr 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 27,901 |
| 16th Apr 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 15,579 |
| 15th Apr 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.43 | 15,154 |
| 14th Apr 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 34,558 |
| 13th Apr 2026 (Mon) | 116.43 | 116.43 | 116.43 | 116.43 | 16,740 |
| 10th Apr 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 151,652 |
| 9th Apr 2026 (Thu) | 116.43 | 116.43 | 116.43 | 116.43 | 55,906 |
| 8th Apr 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.43 | 30,625 |
| 7th Apr 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 5,072 |
| 6th Apr 2026 (Mon) | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| 3rd Apr 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| 2nd Apr 2026 (Thu) | 116.43 | 116.43 | 116.43 | 116.43 | 51,836 |
| 1st Apr 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.43 | 76,597 |
| 31st Mar 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 54,918 |
| 30th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 29,317 |
| 27th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 45,428 |