| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 3,798 |
| 22nd Oct 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 5,023 |
| 21st Oct 2026 (Wed) | 155.84 | 155.84 | 155.84 | 155.84 | 1,012,067 |
| 20th Oct 2026 (Tue) | 155.54 | 155.54 | 155.54 | 155.54 | 36,909 |
| 19th Oct 2026 (Mon) | 162.45 | 162.45 | 162.45 | 162.45 | 5,302 |
| 16th Oct 2026 (Fri) | 162.45 | 162.45 | 162.45 | 162.45 | 5,424 |
| 15th Oct 2026 (Thu) | 162.45 | 162.45 | 162.45 | 162.45 | 69,871 |
| 14th Oct 2026 (Wed) | 162.45 | 162.45 | 162.45 | 162.45 | 13,009 |
| 13th Oct 2026 (Tue) | 164.81 | 164.81 | 164.81 | 164.81 | 32,155 |
| 12th Oct 2026 (Mon) | 172.38 | 172.38 | 172.38 | 172.38 | 1,658 |
| 9th Oct 2026 (Fri) | 184.35 | 184.35 | 184.35 | 184.35 | 2,252 |
| 8th Oct 2026 (Thu) | 184.35 | 184.35 | 184.35 | 184.35 | 7,357 |
| 7th Oct 2026 (Wed) | 184.35 | 184.35 | 184.35 | 184.35 | 27,474 |
| 6th Oct 2026 (Tue) | 189.31 | 189.31 | 189.31 | 189.31 | 681 |
| 5th Oct 2026 (Mon) | 191.40 | 191.40 | 191.40 | 191.40 | 910 |
| 2nd Oct 2026 (Fri) | 186.06 | 186.06 | 186.06 | 186.06 | 3,493 |
| 1st Oct 2026 (Thu) | 186.06 | 186.06 | 186.06 | 186.06 | 17,876 |
| 30th Sep 2026 (Wed) | 186.06 | 186.06 | 186.06 | 186.06 | 1,999 |
| 29th Sep 2026 (Tue) | 186.06 | 186.06 | 186.06 | 186.06 | 387 |
| 28th Sep 2026 (Mon) | 186.06 | 186.06 | 186.06 | 186.06 | 376 |
| 25th Sep 2026 (Fri) | 186.06 | 186.06 | 186.06 | 186.06 | 2,269 |
| 24th Sep 2026 (Thu) | 186.79 | 186.79 | 186.79 | 186.79 | 5,645 |
| 23rd Sep 2026 (Wed) | 186.79 | 186.79 | 186.79 | 186.79 | 2,366 |
| 22nd Sep 2026 (Tue) | 192.04 | 192.04 | 192.04 | 192.04 | 6,364 |
| 21st Sep 2026 (Mon) | 188.82811 | 188.82811 | 188.82811 | 188.82811 | 68,341 |
| 18th Sep 2026 (Fri) | 179.79 | 179.79 | 179.79 | 179.79 | 2,994 |
| 17th Sep 2026 (Thu) | 179.79 | 179.79 | 179.79 | 179.79 | 2,854 |
| 16th Sep 2026 (Wed) | 179.79 | 179.79 | 179.79 | 179.79 | 2,038 |
| 15th Sep 2026 (Tue) | 184.34 | 184.34 | 184.34 | 184.34 | 4,854 |
| 14th Sep 2026 (Mon) | 184.34 | 184.34 | 184.34 | 184.34 | 55,414 |
| 11th Sep 2026 (Fri) | 184.34 | 184.34 | 184.34 | 184.34 | 6,898 |
| 10th Sep 2026 (Thu) | 184.34 | 184.34 | 184.34 | 184.34 | 739 |
| 9th Sep 2026 (Wed) | 191.43 | 191.43 | 191.43 | 191.43 | 7,611 |
| 8th Sep 2026 (Tue) | 191.43 | 191.43 | 191.43 | 191.43 | 9,875 |
| 7th Sep 2026 (Mon) | 185.04 | 185.04 | 185.04 | 185.04 | 0 |
| 4th Sep 2026 (Fri) | 185.04 | 185.04 | 185.04 | 185.04 | 9,219 |
| 3rd Sep 2026 (Thu) | 179.66 | 179.66 | 179.66 | 179.66 | 9,543 |
| 2nd Sep 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 4,111 |
| 1st Sep 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 342 |
| 31st Aug 2026 (Mon) | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| 28th Aug 2026 (Fri) | 180.15 | 180.15 | 180.15 | 180.15 | 478 |
| 27th Aug 2026 (Thu) | 180.15 | 180.15 | 180.15 | 180.15 | 1,370 |
| 26th Aug 2026 (Wed) | 180.15 | 180.15 | 180.15 | 180.15 | 1,073 |
| 25th Aug 2026 (Tue) | 174.57 | 174.57 | 174.57 | 174.57 | 808 |
| 24th Aug 2026 (Mon) | 174.57 | 174.57 | 174.57 | 174.57 | 636 |