| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 153.11 | 153.11 | 153.11 | 153.11 | 5,479 |
| 27th Apr 2026 (Mon) | 153.11 | 153.11 | 153.11 | 153.11 | 24,330 |
| 24th Apr 2026 (Fri) | 153.11 | 153.11 | 153.11 | 153.11 | 10,468 |
| 23rd Apr 2026 (Thu) | 153.11 | 153.11 | 153.11 | 153.11 | 15,400 |
| 22nd Apr 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 20,073 |
| 21st Apr 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 11,052 |
| 20th Apr 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 7,198 |
| 17th Apr 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 27,901 |
| 16th Apr 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 15,579 |
| 15th Apr 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.43 | 15,154 |
| 14th Apr 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 34,558 |
| 13th Apr 2026 (Mon) | 116.43 | 116.43 | 116.43 | 116.43 | 16,740 |
| 10th Apr 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 151,652 |
| 9th Apr 2026 (Thu) | 116.43 | 116.43 | 116.43 | 116.43 | 55,906 |
| 8th Apr 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.43 | 30,625 |
| 7th Apr 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 5,072 |
| 6th Apr 2026 (Mon) | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| 3rd Apr 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| 2nd Apr 2026 (Thu) | 116.43 | 116.43 | 116.43 | 116.43 | 51,836 |
| 1st Apr 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.43 | 76,597 |
| 31st Mar 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 54,918 |
| 30th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 29,317 |
| 27th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 45,428 |
| 26th Mar 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 21,100 |
| 25th Mar 2026 (Wed) | 134.29 | 134.29 | 134.29 | 134.29 | 38,167 |
| 24th Mar 2026 (Tue) | 134.29 | 134.29 | 134.29 | 134.29 | 24,983 |
| 23rd Mar 2026 (Mon) | 134.29 | 134.29 | 134.29 | 134.29 | 139,307 |
| 20th Mar 2026 (Fri) | 134.29 | 134.29 | 134.29 | 134.29 | 22,598 |
| 19th Mar 2026 (Thu) | 134.29 | 134.29 | 134.29 | 134.29 | 364,227 |
| 18th Mar 2026 (Wed) | 134.29 | 134.29 | 134.29 | 134.29 | 23,657 |
| 17th Mar 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 7,210 |
| 16th Mar 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 17,727 |
| 13th Mar 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 73,361 |
| 12th Mar 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 35,543 |
| 11th Mar 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 115,456 |
| 10th Mar 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 52,544 |
| 9th Mar 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 69,139 |
| 6th Mar 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 55,524 |
| 5th Mar 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 127,357 |
| 4th Mar 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 129,604 |
| 3rd Mar 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 84,687 |
| 2nd Mar 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 55,654 |