| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 174.57 | 174.57 | 174.57 | 174.57 | 636 |
| 21st Aug 2026 (Fri) | 170.49 | 170.49 | 170.49 | 170.49 | 1,406 |
| 20th Aug 2026 (Thu) | 170.49 | 170.49 | 170.49 | 170.49 | 4,765 |
| 19th Aug 2026 (Wed) | 170.49 | 170.49 | 170.49 | 170.49 | 2,758 |
| 18th Aug 2026 (Tue) | 170.49 | 170.49 | 170.49 | 170.49 | 6,259 |
| 17th Aug 2026 (Mon) | 186.31 | 186.31 | 186.31 | 186.31 | 34,090 |
| 14th Aug 2026 (Fri) | 181.59 | 181.59 | 181.59 | 181.59 | 10,734 |
| 13th Aug 2026 (Thu) | 179.48 | 179.48 | 179.48 | 179.48 | 14,621 |
| 12th Aug 2026 (Wed) | 174.49 | 174.49 | 174.49 | 174.49 | 16,792 |
| 11th Aug 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 5,748 |
| 10th Aug 2026 (Mon) | 157.57 | 157.57 | 157.57 | 157.57 | 7,718 |
| 7th Aug 2026 (Fri) | 157.57 | 157.57 | 157.57 | 157.57 | 6,541 |
| 6th Aug 2026 (Thu) | 157.57 | 157.57 | 157.57 | 157.57 | 3,642 |
| 5th Aug 2026 (Wed) | 157.57 | 157.57 | 157.57 | 157.57 | 7,885 |
| 4th Aug 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 6,029 |
| 3rd Aug 2026 (Mon) | 157.57 | 157.57 | 157.57 | 157.57 | 10,198 |
| 31st Jul 2026 (Fri) | 157.57 | 157.57 | 157.57 | 157.57 | 18,527 |
| 30th Jul 2026 (Thu) | 157.57 | 157.57 | 157.57 | 157.57 | 14,768 |
| 29th Jul 2026 (Wed) | 157.57 | 157.57 | 157.57 | 157.57 | 55,498 |
| 28th Jul 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 31,064 |
| 27th Jul 2026 (Mon) | 157.57 | 157.57 | 157.57 | 157.57 | 2,973 |
| 24th Jul 2026 (Fri) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 203,144 |
| 23rd Jul 2026 (Thu) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 3,030 |
| 22nd Jul 2026 (Wed) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 3,621 |
| 21st Jul 2026 (Tue) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 54,063 |
| 20th Jul 2026 (Mon) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 143,173 |
| 17th Jul 2026 (Fri) | 168.16 | 168.16 | 168.16 | 168.16 | 266,585 |
| 16th Jul 2026 (Thu) | 175.62 | 175.62 | 175.62 | 175.62 | 44,905 |
| 15th Jul 2026 (Wed) | 175.62 | 175.62 | 175.62 | 175.62 | 371,635 |
| 14th Jul 2026 (Tue) | 175.62 | 175.62 | 175.62 | 175.62 | 85,736 |
| 13th Jul 2026 (Mon) | 181.53 | 181.53 | 181.53 | 181.53 | 9,763 |
| 10th Jul 2026 (Fri) | 181.53 | 181.53 | 181.53 | 181.53 | 1,927 |
| 9th Jul 2026 (Thu) | 180.14 | 180.14 | 180.14 | 180.14 | 7,297 |
| 8th Jul 2026 (Wed) | 180.14 | 180.14 | 180.14 | 180.14 | 16,280 |
| 7th Jul 2026 (Tue) | 180.14 | 180.14 | 180.14 | 180.14 | 46,707 |
| 6th Jul 2026 (Mon) | 180.14 | 180.14 | 180.14 | 180.14 | 4,444 |
| 3rd Jul 2026 (Fri) | 180.14 | 180.14 | 180.14 | 180.14 | 413 |
| 2nd Jul 2026 (Thu) | 195.245 | 195.245 | 195.245 | 195.245 | 10,455 |
| 1st Jul 2026 (Wed) | 195.245 | 195.245 | 195.245 | 195.245 | 3,677 |
| 30th Jun 2026 (Tue) | 195.245 | 195.245 | 195.245 | 195.245 | 3,617 |
| 29th Jun 2026 (Mon) | 195.245 | 195.245 | 195.245 | 195.245 | 18,878 |
| 26th Jun 2026 (Fri) | 195.245 | 195.245 | 195.245 | 195.245 | 22,000 |
| 25th Jun 2026 (Thu) | 195.245 | 195.245 | 195.245 | 195.245 | 8,636 |