| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 195.245 | 195.245 | 195.245 | 195.245 | 8,636 |
| 24th Jun 2026 (Wed) | 195.245 | 195.245 | 195.245 | 195.245 | 6,502 |
| 23rd Jun 2026 (Tue) | 195.245 | 195.245 | 195.245 | 195.245 | 375,264 |
| 22nd Jun 2026 (Mon) | 219.20 | 219.20 | 219.20 | 219.20 | 5,717 |
| 19th Jun 2026 (Fri) | 219.20 | 219.20 | 219.20 | 219.20 | 540 |
| 18th Jun 2026 (Thu) | 210.02 | 210.02 | 210.02 | 210.02 | 9,936 |
| 17th Jun 2026 (Wed) | 210.02 | 210.02 | 210.02 | 210.02 | 23,761 |
| 16th Jun 2026 (Tue) | 210.02 | 210.02 | 210.02 | 210.02 | 8,127 |
| 15th Jun 2026 (Mon) | 210.02 | 210.02 | 210.02 | 210.02 | 93,971 |
| 12th Jun 2026 (Fri) | 197.71 | 197.71 | 197.71 | 197.71 | 82,435 |
| 11th Jun 2026 (Thu) | 188.165 | 188.165 | 188.165 | 188.165 | 36,912 |
| 10th Jun 2026 (Wed) | 213.12 | 213.12 | 213.12 | 213.12 | 9,167 |
| 9th Jun 2026 (Tue) | 213.12 | 213.12 | 213.12 | 213.12 | 26,011 |
| 8th Jun 2026 (Mon) | 213.12 | 213.12 | 213.12 | 213.12 | 19,108 |
| 5th Jun 2026 (Fri) | 213.12 | 213.12 | 213.12 | 213.12 | 53,160 |
| 4th Jun 2026 (Thu) | 213.12 | 213.12 | 213.12 | 213.12 | 180,832 |
| 3rd Jun 2026 (Wed) | 213.12 | 213.12 | 213.12 | 213.12 | 10,169 |
| 2nd Jun 2026 (Tue) | 213.12 | 213.12 | 213.12 | 213.12 | 83,188 |
| 1st Jun 2026 (Mon) | 212.05 | 212.05 | 212.05 | 212.05 | 27,531 |
| 29th May 2026 (Fri) | 196.42 | 196.42 | 196.42 | 196.42 | 10,858 |
| 28th May 2026 (Thu) | 196.42 | 196.42 | 196.42 | 196.42 | 16,865 |
| 27th May 2026 (Wed) | 196.42 | 196.42 | 196.42 | 196.42 | 169,673 |
| 26th May 2026 (Tue) | 185.65 | 185.65 | 185.65 | 185.65 | 6,302 |
| 25th May 2026 (Mon) | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| 22nd May 2026 (Fri) | 185.65 | 185.65 | 185.65 | 185.65 | 36,392 |
| 21st May 2026 (Thu) | 169.19 | 169.19 | 169.19 | 169.19 | 10,720 |
| 20th May 2026 (Wed) | 169.19 | 169.19 | 169.19 | 169.19 | 18,937 |
| 19th May 2026 (Tue) | 169.19 | 169.19 | 169.19 | 169.19 | 10,264 |
| 18th May 2026 (Mon) | 176.28 | 176.28 | 176.28 | 176.28 | 8,351 |
| 15th May 2026 (Fri) | 180.165 | 180.165 | 180.165 | 180.165 | 110,839 |
| 14th May 2026 (Thu) | 188.23 | 188.23 | 188.23 | 188.23 | 5,156 |
| 13th May 2026 (Wed) | 188.23 | 188.23 | 188.23 | 188.23 | 101,118 |
| 12th May 2026 (Tue) | 187.8219 | 187.8219 | 187.8219 | 187.8219 | 12,378 |
| 11th May 2026 (Mon) | 187.8219 | 187.8219 | 187.8219 | 187.8219 | 4,028 |
| 8th May 2026 (Fri) | 187.8219 | 187.8219 | 187.8219 | 187.8219 | 91,623 |
| 7th May 2026 (Thu) | 180.87 | 180.87 | 180.87 | 180.87 | 9,789 |
| 6th May 2026 (Wed) | 180.87 | 180.87 | 180.87 | 180.87 | 93,460 |
| 5th May 2026 (Tue) | 157.83 | 157.83 | 157.83 | 157.83 | 31,421 |
| 4th May 2026 (Mon) | 157.83 | 157.83 | 157.83 | 157.83 | 0 |
| 1st May 2026 (Fri) | 157.83 | 157.83 | 157.83 | 157.83 | 11,240 |
| 30th Apr 2026 (Thu) | 157.83 | 157.83 | 157.83 | 157.83 | 6,846 |
| 29th Apr 2026 (Wed) | 153.11 | 153.11 | 153.11 | 153.11 | 21,282 |
| 28th Apr 2026 (Tue) | 153.11 | 153.11 | 153.11 | 153.11 | 5,479 |
| 27th Apr 2026 (Mon) | 153.11 | 153.11 | 153.11 | 153.11 | 24,330 |