| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 203,144 |
| 23rd Jul 2026 (Thu) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 3,030 |
| 22nd Jul 2026 (Wed) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 3,621 |
| 21st Jul 2026 (Tue) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 54,063 |
| 20th Jul 2026 (Mon) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 143,173 |
| 17th Jul 2026 (Fri) | 168.16 | 168.16 | 168.16 | 168.16 | 266,585 |
| 16th Jul 2026 (Thu) | 175.62 | 175.62 | 175.62 | 175.62 | 44,905 |
| 15th Jul 2026 (Wed) | 175.62 | 175.62 | 175.62 | 175.62 | 371,635 |
| 14th Jul 2026 (Tue) | 175.62 | 175.62 | 175.62 | 175.62 | 85,736 |
| 13th Jul 2026 (Mon) | 181.53 | 181.53 | 181.53 | 181.53 | 9,763 |
| 10th Jul 2026 (Fri) | 181.53 | 181.53 | 181.53 | 181.53 | 1,927 |
| 9th Jul 2026 (Thu) | 180.14 | 180.14 | 180.14 | 180.14 | 7,297 |
| 8th Jul 2026 (Wed) | 180.14 | 180.14 | 180.14 | 180.14 | 16,280 |
| 7th Jul 2026 (Tue) | 180.14 | 180.14 | 180.14 | 180.14 | 46,707 |
| 6th Jul 2026 (Mon) | 180.14 | 180.14 | 180.14 | 180.14 | 4,444 |
| 3rd Jul 2026 (Fri) | 180.14 | 180.14 | 180.14 | 180.14 | 413 |
| 2nd Jul 2026 (Thu) | 195.245 | 195.245 | 195.245 | 195.245 | 10,455 |
| 1st Jul 2026 (Wed) | 195.245 | 195.245 | 195.245 | 195.245 | 3,677 |
| 30th Jun 2026 (Tue) | 195.245 | 195.245 | 195.245 | 195.245 | 3,617 |
| 29th Jun 2026 (Mon) | 195.245 | 195.245 | 195.245 | 195.245 | 18,878 |
| 26th Jun 2026 (Fri) | 195.245 | 195.245 | 195.245 | 195.245 | 22,000 |
| 25th Jun 2026 (Thu) | 195.245 | 195.245 | 195.245 | 195.245 | 8,636 |
| 24th Jun 2026 (Wed) | 195.245 | 195.245 | 195.245 | 195.245 | 6,502 |
| 23rd Jun 2026 (Tue) | 195.245 | 195.245 | 195.245 | 195.245 | 375,264 |
| 22nd Jun 2026 (Mon) | 219.20 | 219.20 | 219.20 | 219.20 | 5,717 |
| 19th Jun 2026 (Fri) | 219.20 | 219.20 | 219.20 | 219.20 | 540 |
| 18th Jun 2026 (Thu) | 210.02 | 210.02 | 210.02 | 210.02 | 9,936 |
| 17th Jun 2026 (Wed) | 210.02 | 210.02 | 210.02 | 210.02 | 23,761 |
| 16th Jun 2026 (Tue) | 210.02 | 210.02 | 210.02 | 210.02 | 8,127 |
| 15th Jun 2026 (Mon) | 210.02 | 210.02 | 210.02 | 210.02 | 93,971 |
| 12th Jun 2026 (Fri) | 197.71 | 197.71 | 197.71 | 197.71 | 82,435 |
| 11th Jun 2026 (Thu) | 188.165 | 188.165 | 188.165 | 188.165 | 36,912 |
| 10th Jun 2026 (Wed) | 213.12 | 213.12 | 213.12 | 213.12 | 9,167 |
| 9th Jun 2026 (Tue) | 213.12 | 213.12 | 213.12 | 213.12 | 26,011 |
| 8th Jun 2026 (Mon) | 213.12 | 213.12 | 213.12 | 213.12 | 19,108 |
| 5th Jun 2026 (Fri) | 213.12 | 213.12 | 213.12 | 213.12 | 53,160 |
| 4th Jun 2026 (Thu) | 213.12 | 213.12 | 213.12 | 213.12 | 180,832 |
| 3rd Jun 2026 (Wed) | 213.12 | 213.12 | 213.12 | 213.12 | 10,169 |
| 2nd Jun 2026 (Tue) | 213.12 | 213.12 | 213.12 | 213.12 | 83,188 |
| 1st Jun 2026 (Mon) | 212.05 | 212.05 | 212.05 | 212.05 | 27,531 |
| 29th May 2026 (Fri) | 196.42 | 196.42 | 196.42 | 196.42 | 10,858 |
| 28th May 2026 (Thu) | 196.42 | 196.42 | 196.42 | 196.42 | 16,865 |
| 27th May 2026 (Wed) | 196.42 | 196.42 | 196.42 | 196.42 | 169,673 |
| 26th May 2026 (Tue) | 185.65 | 185.65 | 185.65 | 185.65 | 6,302 |