| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 186.79 | 186.79 | 186.79 | 186.79 | 2,366 |
| 22nd Sep 2026 (Tue) | 192.04 | 192.04 | 192.04 | 192.04 | 6,364 |
| 21st Sep 2026 (Mon) | 188.82811 | 188.82811 | 188.82811 | 188.82811 | 68,341 |
| 18th Sep 2026 (Fri) | 179.79 | 179.79 | 179.79 | 179.79 | 2,994 |
| 17th Sep 2026 (Thu) | 179.79 | 179.79 | 179.79 | 179.79 | 2,854 |
| 16th Sep 2026 (Wed) | 179.79 | 179.79 | 179.79 | 179.79 | 2,038 |
| 15th Sep 2026 (Tue) | 184.34 | 184.34 | 184.34 | 184.34 | 4,854 |
| 14th Sep 2026 (Mon) | 184.34 | 184.34 | 184.34 | 184.34 | 55,414 |
| 11th Sep 2026 (Fri) | 184.34 | 184.34 | 184.34 | 184.34 | 6,898 |
| 10th Sep 2026 (Thu) | 184.34 | 184.34 | 184.34 | 184.34 | 739 |
| 9th Sep 2026 (Wed) | 191.43 | 191.43 | 191.43 | 191.43 | 7,611 |
| 8th Sep 2026 (Tue) | 191.43 | 191.43 | 191.43 | 191.43 | 9,875 |
| 7th Sep 2026 (Mon) | 185.04 | 185.04 | 185.04 | 185.04 | 0 |
| 4th Sep 2026 (Fri) | 185.04 | 185.04 | 185.04 | 185.04 | 9,219 |
| 3rd Sep 2026 (Thu) | 179.66 | 179.66 | 179.66 | 179.66 | 9,543 |
| 2nd Sep 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 4,111 |
| 1st Sep 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 342 |
| 31st Aug 2026 (Mon) | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| 28th Aug 2026 (Fri) | 180.15 | 180.15 | 180.15 | 180.15 | 478 |
| 27th Aug 2026 (Thu) | 180.15 | 180.15 | 180.15 | 180.15 | 1,370 |
| 26th Aug 2026 (Wed) | 180.15 | 180.15 | 180.15 | 180.15 | 1,073 |
| 25th Aug 2026 (Tue) | 174.57 | 174.57 | 174.57 | 174.57 | 808 |
| 24th Aug 2026 (Mon) | 174.57 | 174.57 | 174.57 | 174.57 | 636 |
| 21st Aug 2026 (Fri) | 170.49 | 170.49 | 170.49 | 170.49 | 1,406 |
| 20th Aug 2026 (Thu) | 170.49 | 170.49 | 170.49 | 170.49 | 4,765 |
| 19th Aug 2026 (Wed) | 170.49 | 170.49 | 170.49 | 170.49 | 2,758 |
| 18th Aug 2026 (Tue) | 170.49 | 170.49 | 170.49 | 170.49 | 6,259 |
| 17th Aug 2026 (Mon) | 186.31 | 186.31 | 186.31 | 186.31 | 34,090 |
| 14th Aug 2026 (Fri) | 181.59 | 181.59 | 181.59 | 181.59 | 10,734 |
| 13th Aug 2026 (Thu) | 179.48 | 179.48 | 179.48 | 179.48 | 14,621 |
| 12th Aug 2026 (Wed) | 174.49 | 174.49 | 174.49 | 174.49 | 16,792 |
| 11th Aug 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 5,748 |
| 10th Aug 2026 (Mon) | 157.57 | 157.57 | 157.57 | 157.57 | 7,718 |
| 7th Aug 2026 (Fri) | 157.57 | 157.57 | 157.57 | 157.57 | 6,541 |
| 6th Aug 2026 (Thu) | 157.57 | 157.57 | 157.57 | 157.57 | 3,642 |
| 5th Aug 2026 (Wed) | 157.57 | 157.57 | 157.57 | 157.57 | 7,885 |
| 4th Aug 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 6,029 |
| 3rd Aug 2026 (Mon) | 157.57 | 157.57 | 157.57 | 157.57 | 10,198 |
| 31st Jul 2026 (Fri) | 157.57 | 157.57 | 157.57 | 157.57 | 18,527 |
| 30th Jul 2026 (Thu) | 157.57 | 157.57 | 157.57 | 157.57 | 14,768 |
| 29th Jul 2026 (Wed) | 157.57 | 157.57 | 157.57 | 157.57 | 55,498 |
| 28th Jul 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 31,064 |
| 27th Jul 2026 (Mon) | 157.57 | 157.57 | 157.57 | 157.57 | 2,973 |
| 24th Jul 2026 (Fri) | 164.46024 | 164.46024 | 164.46024 | 164.46024 | 203,144 |