Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.929on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Sponsored Financial Content
Last Trade: Unknown 252 at $62.25
Day's Volume: 0
Last Close: $45.929
Open: $0.00
ISIN: US4642867729
Day's Range $60.91 - $60.91
52wk Range: $44.558 - $62.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25262.25Ordinary
08:53:54 - 13-Feb-20
Unknown*17560.91Ordinary
Non protected portfolio
Single protected transaction
15:49:11 - 10-Feb-20
Unknown*3,36360.99Ordinary
07:33:51 - 10-Feb-20
Unknown*6,00760.64Ordinary
10:08:52 - 07-Feb-20
Unknown*2,24263.73Ordinary
Delayed publication
07:08:17 - 16-Jan-20
Unknown*9061.994Ordinary
14:43:59 - 09-Jan-20
Unknown*1,12161.18Ordinary
07:59:53 - 07-Jan-20
Unknown*4,02061.02Ordinary
09:25:02 - 03-Jan-20
Unknown*5,26561.57Ordinary
Delayed publication
Historical
09:31:14 - 26-Dec-19
Unknown*100,00061.682Ordinary
Delayed publication
Historical
06:46:08 - 20-Dec-19

Share Price History for Ishares Msci So

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered