| Price | $122.61 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 483.00 at $124.077 |
| Day's Volume: | 60,447 |
| Last Close: | $122.61 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $122.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.08795 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | $124.077 | OTC Trade |
18:57:12 - 06-Feb-26 |
| Unknown* | 100 | $123.84 | OTC Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 100 | $123.84 | OTC Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 100 | $123.84 | OTC Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 5 | $123.83 | OTC Trade |
18:05:25 - 06-Feb-26 |
| Unknown* | 5 | $123.4027 | OTC Trade |
17:40:43 - 06-Feb-26 |
| Unknown* | 600 | $123.325 | OTC Trade |
17:38:32 - 06-Feb-26 |
| Unknown* | 400 | $123.325 | OTC Trade |
17:38:32 - 06-Feb-26 |
| Unknown* | 0 | $123.37 | OTC Trade |
17:30:37 - 06-Feb-26 |
| Unknown* | 2 | $123.0993 | OTC Trade |
17:14:12 - 06-Feb-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
