| Price | $88.07 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $90.97 |
| Day's Volume: | 8,943 |
| Last Close: | $88.07 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $88.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.65975 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $90.97 | OTC Trade |
16:50:55 - 28-Nov-25 |
| Unknown* | 50 | $90.7619 | OTC Trade |
16:31:10 - 28-Nov-25 |
| Unknown* | 125 | $90.9322 | OTC Trade |
16:18:20 - 28-Nov-25 |
| Unknown* | 125 | $90.9546 | OTC Trade |
15:57:45 - 28-Nov-25 |
| Unknown* | 100 | $90.75 | OTC Trade |
14:49:17 - 28-Nov-25 |
| Unknown* | 3,334 | $90.64956 | OTC Trade |
14:39:35 - 28-Nov-25 |
| Unknown* | 100 | $90.64924 | OTC Trade |
14:39:23 - 28-Nov-25 |
| Unknown* | 900 | $90.64923 | OTC Trade |
14:39:23 - 28-Nov-25 |
| Unknown* | 100 | $90.64981 | OTC Trade |
14:39:08 - 28-Nov-25 |
| Unknown* | 100 | $90.6498 | OTC Trade |
14:39:08 - 28-Nov-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
