| Price | $54.8293 on 15-10-2025 at 07:01:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $83.068 |
| Day's Volume: | 0 |
| Last Close: | $54.8293 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $63.211 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $83.068 | OTC Trade |
17:32:15 - 14-Oct-25 |
| Unknown* | 14 | $83.0335 | OTC Trade |
17:29:38 - 14-Oct-25 |
| Unknown* | 14 | $83.02 | OTC Trade |
17:28:05 - 14-Oct-25 |
| Unknown* | 14 | $82.9384 | OTC Trade |
17:19:43 - 14-Oct-25 |
| Unknown* | 100 | $82.54 | OTC Trade |
16:03:52 - 14-Oct-25 |
| Unknown* | 200 | $82.518 | OTC Trade |
16:03:27 - 14-Oct-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
15:30:05 - 14-Oct-25 |
| Unknown* | 62 | $82.4777 | OTC Trade |
15:25:47 - 14-Oct-25 |
| Unknown* | 100 | $82.44 | OTC Trade |
15:24:41 - 14-Oct-25 |
| Unknown* | 100 | $82.4387 | OTC Trade |
15:24:21 - 14-Oct-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
