Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.95on 19-04-2018 at 16:30:00
Change 74.95 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642867729
Day's Range $0.00 - $0.00
52wk Range: $68.93 - $79.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Msci So

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0074.590
5th Apr 2018 (Thu)0.000.000.0075.56105
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0073.840
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0072.970
29th Mar 2018 (Thu)0.000.000.0072.970
28th Mar 2018 (Wed)0.000.000.0074.430
27th Mar 2018 (Tue)0.000.000.0071.830
26th Mar 2018 (Mon)0.000.000.0074.280
23rd Mar 2018 (Fri)0.000.000.0076.490
22nd Mar 2018 (Thu)0.000.000.0075.850
21st Mar 2018 (Wed)0.000.000.0074.850
20th Mar 2018 (Tue)0.000.000.0076.280
19th Mar 2018 (Mon)0.000.000.0076.150

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered