Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.91on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Sponsored Financial Content
Last Trade: Unknown 252 at $62.25
Day's Volume: 0
Last Close: $60.91
Open: $0.00
ISIN: US4642867729
Day's Range $60.91 - $60.91
52wk Range: $51.18 - $62.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25262.25Ordinary
08:53:54 - 13-Feb-20
Unknown*17560.91Ordinary
Non protected portfolio
Single protected transaction
15:49:11 - 10-Feb-20
Unknown*3,36360.99Ordinary
07:33:51 - 10-Feb-20
Unknown*6,00760.64Ordinary
10:08:52 - 07-Feb-20
Unknown*2,24263.73Ordinary
Delayed publication
07:08:17 - 16-Jan-20
Unknown*9061.994Ordinary
14:43:59 - 09-Jan-20
Unknown*1,12161.18Ordinary
07:59:53 - 07-Jan-20
Unknown*4,02061.02Ordinary
09:25:02 - 03-Jan-20
Unknown*5,26561.57Ordinary
Delayed publication
Historical
09:31:14 - 26-Dec-19
Unknown*100,00061.682Ordinary
Delayed publication
Historical
06:46:08 - 20-Dec-19

Share Price History for Ishares Msci So

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered