| Price | 84.37on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35 at $83.69 |
| Day's Volume: | 46 |
| Last Close: | $85.271 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $85.54 - $85.54 |
| 52wk Range: | $63.849 - $95.257 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 83.69 | Ordinary Delayed publication Historical | 20:03:32 - 16-Sep-21 |
| Unknown* | 483 | 83.62 | Ordinary Delayed publication Historical | 21:00:00 - 16-Sep-21 |
| Unknown* | 56 | 83.55 | Ordinary | 17:48:28 - 16-Sep-21 |
| Unknown* | 46 | 84.00 | Ordinary | 10:17:30 - 16-Sep-21 |
| Unknown* | 968 | 84.37 | Ordinary Delayed publication Historical | 10:12:15 - 13-Sep-21 |
| Unknown* | 9 | 85.21 | Ordinary Delayed publication Historical | 21:00:00 - 15-Sep-21 |
| Unknown* | 57 | 84.72 | Ordinary | 16:55:41 - 15-Sep-21 |
| Unknown* | 1 | 84.60 | Ordinary Delayed publication Historical | 15:55:51 - 14-Sep-21 |
| Unknown* | 1 | 84.64 | Ordinary Delayed publication Historical | 13:58:00 - 14-Sep-21 |
| Unknown* | 1 | 84.34 | Ordinary Delayed publication Historical | 12:41:48 - 14-Sep-21 |
Share Price History for Ishares Msci So |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
