| Price | 93.61on 22-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 83,000 at $91.248 |
| Day's Volume: | 0 |
| Last Close: | $93.61 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $91.74 - $91.74 |
| 52wk Range: | $57.40 - $95.257 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,000 | 91.248 | Ordinary Delayed publication Historical | 02:50:44 - 21-Jun-21 |
| Unknown* | -83,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 02:50:44 - 21-Jun-21 |
| Unknown* | 190 | 92.06 | Ordinary Delayed publication Historical | 21:00:00 - 21-Jun-21 |
| Unknown* | 29 | 91.80 | Ordinary | 18:45:27 - 21-Jun-21 |
| Unknown* | 85 | 91.94 | Ordinary | 17:09:39 - 17-Jun-21 |
| Unknown* | 100 | 92.15 | Ordinary | 14:37:21 - 17-Jun-21 |
| Unknown* | 100 | 92.15 | Ordinary | 14:37:21 - 17-Jun-21 |
| Unknown* | 3 | 91.88 | Ordinary Delayed publication Historical | 21:00:00 - 16-Jun-21 |
| Unknown* | 1,070 | 93.53 | Ordinary | 15:16:11 - 16-Jun-21 |
| Unknown* | 48 | 92.87 | Ordinary Delayed publication Historical | 21:00:00 - 15-Jun-21 |
Share Price History for Ishares Msci So |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
