| Price | $185.65 on 27-05-2026 at 08:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $199.20 |
| Day's Volume: | 1,364 |
| Last Close: | $185.65 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $188.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.66122 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $199.20 | OTC Trade |
08:36:05 - 27-May-26 |
| Unknown* | 54 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 42 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 16 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 38 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 932 | $200.65 | SI Trade |
06:52:51 - 27-May-26 |
| Unknown* | 150 | $200.10 | OTC Trade |
06:52:35 - 27-May-26 |
| Unknown* | 24 | $201.85 | OTC Trade |
06:31:40 - 27-May-26 |
| Unknown* | 4 | $204.55 | OTC Trade |
04:44:21 - 27-May-26 |
| Unknown* | 5 | $204.54 | OTC Trade |
04:44:21 - 27-May-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
