| Price | $54.8293 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 80.00 at $52.02 |
| Day's Volume: | 686 |
| Last Close: | $54.8293 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $67.20522 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.44705 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $52.02 | OTC Trade |
16:21:35 - 04-Apr-25 |
| Unknown* | 103 | $51.7321 | OTC Trade |
16:06:37 - 04-Apr-25 |
| Unknown* | 2 | $53.247 | OTC Trade |
20:36:16 - 03-Apr-25 |
| Unknown* | 100 | $53.51 | OTC Trade |
20:07:00 - 03-Apr-25 |
| Unknown* | 100 | $53.507 | OTC Trade |
20:07:00 - 03-Apr-25 |
| Unknown* | 47 | $53.4786 | OTC Trade |
19:55:23 - 03-Apr-25 |
| Unknown* | 100 | $53.49 | OTC Trade |
19:41:42 - 03-Apr-25 |
| Unknown* | 12 | $53.49 | OTC Trade |
19:41:42 - 03-Apr-25 |
| Unknown* | 200 | $53.565 | OTC Trade |
18:35:13 - 03-Apr-25 |
| Unknown* | 1 | $53.765 | OTC Trade |
17:14:37 - 03-Apr-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
