| Price | 95.257on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 200 at $92.52 |
| Day's Volume: | 11,870 |
| Last Close: | $95.257 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $95.257 - $95.257 |
| 52wk Range: | $44.558 - $95.257 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 92.52 | Ordinary | 17:55:44 - 19-Jan-21 |
| Unknown* | 200 | 92.519 | Ordinary | 17:55:44 - 19-Jan-21 |
| Unknown* | 300 | 92.52 | Ordinary | 17:55:44 - 19-Jan-21 |
| Unknown* | 400 | 92.520 | Ordinary | 17:55:44 - 19-Jan-21 |
| Unknown* | 44 | 92.58 | Ordinary | 17:15:37 - 19-Jan-21 |
| Unknown* | 100 | 92.578 | Ordinary | 17:15:37 - 19-Jan-21 |
| Unknown* | 200 | 92.58 | Ordinary | 17:15:37 - 19-Jan-21 |
| Unknown* | 300 | 92.579 | Ordinary | 17:15:37 - 19-Jan-21 |
| Unknown* | 200 | 92.58 | Ordinary | 17:15:37 - 19-Jan-21 |
| Unknown* | 100 | 92.578 | Ordinary | 17:15:37 - 19-Jan-21 |
Share Price History for Ishares Msci So |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
