| Price | $187.8219 on 13-05-2026 at 07:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 627.00 at $178.50 |
| Day's Volume: | 5,341 |
| Last Close: | $187.8219 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $187.8219 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.7292 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | $178.50 | SI Trade |
07:30:29 - 13-May-26 |
| Unknown* | 55 | $187.48 | OTC Trade |
06:45:00 - 13-May-26 |
| Unknown* | 25 | $186.73 | OTC Trade |
05:31:01 - 13-May-26 |
| Unknown* | 100 | $185.96 | OTC Trade |
05:18:48 - 13-May-26 |
| Unknown* | 100 | $184.74 | OTC Trade |
04:26:33 - 13-May-26 |
| Unknown* | 10 | $184.19 | OTC Trade |
03:01:41 - 13-May-26 |
| Unknown* | 6 | $184.32 | OTC Trade |
03:00:52 - 13-May-26 |
| Unknown* | 21 | $178.41 | OTC Trade |
01:09:08 - 13-May-26 |
| Unknown* | 77 | $178.41 | OTC Trade |
01:09:05 - 13-May-26 |
| Unknown* | 1,320 | $178.41 | OTC Trade |
01:09:05 - 13-May-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
