| Price | $195.245 on 26-06-2026 at 10:45:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $196.35 |
| Day's Volume: | 1,319 |
| Last Close: | $195.245 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $219.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $199.8834 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.35 | SI Trade |
11:45:52 - 26-Jun-26 |
| Unknown* | 100 | $196.90 | OTC Trade |
10:47:17 - 26-Jun-26 |
| Unknown* | 15 | $197.39 | OTC Trade |
10:41:27 - 26-Jun-26 |
| Unknown* | 10 | $197.00 | OTC Trade |
09:46:25 - 26-Jun-26 |
| Unknown* | 52 | $198.17 | OTC Trade |
08:11:26 - 26-Jun-26 |
| Unknown* | 713 | $205.00 | SI Trade |
07:14:53 - 26-Jun-26 |
| Unknown* | 10 | $194.13 | OTC Trade |
06:23:01 - 26-Jun-26 |
| Unknown* | 100 | $193.72 | OTC Trade |
06:17:44 - 26-Jun-26 |
| Unknown* | 209 | $191.54 | OTC Trade |
05:59:15 - 26-Jun-26 |
| Unknown* | 49 | $191.11 | OTC Trade |
05:51:06 - 26-Jun-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
