| Price | $54.8293 on 15-09-2025 at 07:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $78.605 |
| Day's Volume: | 0 |
| Last Close: | $54.8293 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $66.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $78.605 | OTC Trade |
18:56:58 - 12-Sep-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
17:32:00 - 12-Sep-25 |
| Unknown* | 0 | $78.56 | OTC Trade |
15:38:24 - 12-Sep-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:38:13 - 12-Sep-25 |
| Unknown* | 1 | $78.53 | OTC Trade |
14:53:20 - 12-Sep-25 |
| Unknown* | 1 | $78.50 | OTC Trade |
14:52:51 - 12-Sep-25 |
| Unknown* | 1,050 | $78.415 | OTC Trade |
14:33:25 - 12-Sep-25 |
| Unknown* | 100 | $78.435 | OTC Trade |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $78.432 | OTC Trade |
14:33:15 - 12-Sep-25 |
| Unknown* | 200 | $78.43 | OTC Trade |
14:33:15 - 12-Sep-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
