| Price | $116.43 on 01-04-2026 at 07:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 32.00 at $125.98 |
| Day's Volume: | 13,227 |
| Last Close: | $116.43 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $134.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.33244 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 58 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 10 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 2,000 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 45 | $126.64 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 25 | $126.62 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 44 | $126.62 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 200 | $126.61 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 150 | $126.62 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 55 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
