| Price | $164.46024 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $165.30 |
| Day's Volume: | 203,144 |
| Last Close: | $164.46024 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $219.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.589734 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.30 | OTC Trade |
19:11:49 - 24-Jul-26 |
| Unknown* | 0 | $165.26 | OTC Trade |
19:11:49 - 24-Jul-26 |
| Unknown* | 20 | $165.139 | OTC Trade |
18:18:19 - 24-Jul-26 |
| Unknown* | 20 | $165.105 | OTC Trade |
18:17:22 - 24-Jul-26 |
| Unknown* | 40 | $164.891 | OTC Trade |
18:16:56 - 24-Jul-26 |
| Unknown* | 0 | $166.08 | OTC Trade |
17:37:34 - 24-Jul-26 |
| Unknown* | 10 | $166.529 | OTC Trade |
17:21:43 - 24-Jul-26 |
| Unknown* | 0 | $167.53 | OTC Trade |
17:09:07 - 24-Jul-26 |
| Unknown* | 100,000 | $0.00 | SI Trade |
16:53:49 - 24-Jul-26 |
| Unknown* | 100,000 | $0.00 | SI Trade |
16:53:49 - 24-Jul-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
