Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.189on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Sponsored Financial Content
Last Trade: Unknown 3,333 at $0.00
Day's Volume: 0
Last Close: $56.189
Open: $0.00
ISIN: US4642867729
Day's Range $0.00 - $0.00
52wk Range: $55.13 - $73.791
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,3330.0009:24:00 - 14-Jun-19
Unknown*300,00057.9110:01:08 - 6-Dec-19
Unknown*1,96658.0215:18:54 - 6-Nov-19
Unknown*450,00057.497Ordinary
Delayed publication
08:35:25 - 6-Nov-19
Unknown*5,066,98757.36Ordinary
Delayed publication
03:24:36 - 6-Oct-19
Unknown*3556.189Ordinary
Delayed publication
Historical
15:51:53 - 6-Jun-19
Unknown*5,5550.00Ordinary
Delayed publication
11:03:16 - 31-May-19

Share Price History for Ishares Msci So

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0056.1890
13th Jun 2019 (Thu)0.000.000.0056.1890
12th Jun 2019 (Wed)0.000.000.0056.1890
11th Jun 2019 (Tue)0.000.000.0056.1890
10th Jun 2019 (Mon)0.000.000.0056.1895,830,858
7th Jun 2019 (Fri)0.000.000.0055.130
6th Jun 2019 (Thu)0.000.000.0055.130
5th Jun 2019 (Wed)0.000.000.0055.130
4th Jun 2019 (Tue)0.000.000.0055.130
3rd Jun 2019 (Mon)0.000.000.0055.130
31st May 2019 (Fri)0.000.000.0055.130
30th May 2019 (Thu)0.000.000.0055.130
29th May 2019 (Wed)0.000.000.0055.130
28th May 2019 (Tue)0.000.000.0055.130
27th May 2019 (Mon)0.000.000.0055.130
24th May 2019 (Fri)0.000.000.0055.130
23rd May 2019 (Thu)0.000.000.0055.130
22nd May 2019 (Wed)0.000.000.0055.1347,828
21st May 2019 (Tue)0.000.000.000.001,111
20th May 2019 (Mon)0.000.000.0056.7910
17th May 2019 (Fri)0.000.000.0056.7910
16th May 2019 (Thu)0.000.000.0061.290

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered