Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.37on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 35 at $83.69
Day's Volume: 46
Last Close: $85.271
Open: $0.00
ISIN: US4642867729
Day's Range $85.54 - $85.54
52wk Range: $63.849 - $95.257
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3583.69Ordinary
Delayed publication
Historical
20:03:32 - 16-Sep-21
Unknown*48383.62Ordinary
Delayed publication
Historical
21:00:00 - 16-Sep-21
Unknown*5683.55Ordinary
17:48:28 - 16-Sep-21
Unknown*4684.00Ordinary
10:17:30 - 16-Sep-21
Unknown*96884.37Ordinary
Delayed publication
Historical
10:12:15 - 13-Sep-21
Unknown*985.21Ordinary
Delayed publication
Historical
21:00:00 - 15-Sep-21
Unknown*5784.72Ordinary
16:55:41 - 15-Sep-21
Unknown*184.60Ordinary
Delayed publication
Historical
15:55:51 - 14-Sep-21
Unknown*184.64Ordinary
Delayed publication
Historical
13:58:00 - 14-Sep-21
Unknown*184.34Ordinary
Delayed publication
Historical
12:41:48 - 14-Sep-21

Share Price History for Ishares Msci So

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered