| Price | $54.8293 on 30-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 5,580.00 at $71.648 |
| Day's Volume: | 11,337 |
| Last Close: | $54.8293 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $66.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.59757 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,580 | $71.648 | OTC Trade |
18:30:15 - 30-Jun-25 |
| Unknown* | 8 | $71.6367 | OTC Trade |
18:24:17 - 30-Jun-25 |
| Unknown* | 2 | $71.66 | OTC Trade |
18:11:32 - 30-Jun-25 |
| Unknown* | 100 | $71.6893 | OTC Trade |
18:00:56 - 30-Jun-25 |
| Unknown* | 1 | $71.6931 | OTC Trade |
16:55:28 - 30-Jun-25 |
| Unknown* | 1 | $71.7164 | OTC Trade |
16:54:46 - 30-Jun-25 |
| Unknown* | 10 | $71.56 | OTC Trade |
16:00:43 - 30-Jun-25 |
| Unknown* | 500 | $71.5614 | OTC Trade |
15:53:08 - 30-Jun-25 |
| Unknown* | 500 | $71.5631 | OTC Trade |
15:53:06 - 30-Jun-25 |
| Unknown* | 35 | $71.5631 | OTC Trade |
15:53:04 - 30-Jun-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
