Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.61on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Sponsored Financial Content
Last Trade: Unknown 83,000 at $91.248
Day's Volume: 0
Last Close: $93.61
Open: $0.00
ISIN: US4642867729
Day's Range $91.74 - $91.74
52wk Range: $57.40 - $95.257
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83,00091.248Ordinary
Delayed publication
Historical
02:50:44 - 21-Jun-21
Unknown*-83,0000.00Ordinary
Deletion
Delayed publication
Historical
02:50:44 - 21-Jun-21
Unknown*19092.06Ordinary
Delayed publication
Historical
21:00:00 - 21-Jun-21
Unknown*2991.80Ordinary
18:45:27 - 21-Jun-21
Unknown*8591.94Ordinary
17:09:39 - 17-Jun-21
Unknown*10092.15Ordinary
14:37:21 - 17-Jun-21
Unknown*10092.15Ordinary
14:37:21 - 17-Jun-21
Unknown*391.88Ordinary
Delayed publication
Historical
21:00:00 - 16-Jun-21
Unknown*1,07093.53Ordinary
15:16:11 - 16-Jun-21
Unknown*4892.87Ordinary
Delayed publication
Historical
21:00:00 - 15-Jun-21

Share Price History for Ishares Msci So

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered