Ishares Msci So Share Price (0JEW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci So (0JEW)
Unknown*	3,333	0.00		09:24:00 - 14-Jun-19
Unknown*	300,000	57.91		10:01:08 - 6-Dec-19
Unknown*	1,966	58.02		15:18:54 - 6-Nov-19
Unknown*	450,000	57.497	Ordinary Delayed publication	08:35:25 - 6-Nov-19
Unknown*	5,066,987	57.36	Ordinary Delayed publication	03:24:36 - 6-Oct-19
Unknown*	35	56.189	Ordinary Delayed publication Historical	15:51:53 - 6-Jun-19
Unknown*	5,555	0.00	Ordinary Delayed publication	11:03:16 - 31-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci So
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	56.189	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	56.189	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	56.189	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	56.189	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	56.189	5,830,858
7^th Jun 2019 (Fri)	0.00	0.00	0.00	55.13	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	55.13	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	55.13	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	55.13	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	55.13	0
31^st May 2019 (Fri)	0.00	0.00	0.00	55.13	0
30^th May 2019 (Thu)	0.00	0.00	0.00	55.13	0
29^th May 2019 (Wed)	0.00	0.00	0.00	55.13	0
28^th May 2019 (Tue)	0.00	0.00	0.00	55.13	0
27^th May 2019 (Mon)	0.00	0.00	0.00	55.13	0
24^th May 2019 (Fri)	0.00	0.00	0.00	55.13	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	55.13	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	55.13	47,828
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	1,111
20^th May 2019 (Mon)	0.00	0.00	0.00	56.791	0
17^th May 2019 (Fri)	0.00	0.00	0.00	56.791	0
16^th May 2019 (Thu)	0.00	0.00	0.00	61.29	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Ishares Msci So (0JEW)