| Price | $153.11 on 29-04-2026 at 07:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 68.00 at $157.59 |
| Day's Volume: | 17,300 |
| Last Close: | $153.11 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $153.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.52406 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $157.59 | OTC Trade |
07:13:07 - 29-Apr-26 |
| Unknown* | 16 | $157.59 | OTC Trade |
07:13:03 - 29-Apr-26 |
| Unknown* | 16 | $157.59 | OTC Trade |
07:13:03 - 29-Apr-26 |
| Unknown* | 100 | $157.59 | OTC Trade |
07:13:03 - 29-Apr-26 |
| Unknown* | 200 | $157.59 | OTC Trade |
07:12:21 - 29-Apr-26 |
| Unknown* | 198 | $157.59 | OTC Trade |
07:12:17 - 29-Apr-26 |
| Unknown* | 2 | $157.67 | OTC Trade |
07:12:13 - 29-Apr-26 |
| Unknown* | 92 | $157.67 | OTC Trade |
06:36:44 - 29-Apr-26 |
| Unknown* | 23 | $157.67 | OTC Trade |
06:36:44 - 29-Apr-26 |
| Unknown* | 1 | $157.67 | OTC Trade |
06:36:43 - 29-Apr-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
