| Price | $122.61 on 02-03-2026 at 06:32:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 92.00 at $147.40 |
| Day's Volume: | 3,365 |
| Last Close: | $122.61 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $122.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.02022 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $147.40 | OTC Trade |
06:32:23 - 02-Mar-26 |
| Unknown* | 8 | $147.39 | OTC Trade |
06:32:23 - 02-Mar-26 |
| Unknown* | 31 | $147.36 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 100 | $147.37 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 200 | $147.37 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 46 | $147.38 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 23 | $147.38 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 40 | $147.39 | OTC Trade |
06:14:52 - 02-Mar-26 |
| Unknown* | 34 | $147.59 | OTC Trade |
06:01:05 - 02-Mar-26 |
| Unknown* | 50 | $147.59 | OTC Trade |
06:00:11 - 02-Mar-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
