Ishares Msci So Share Price (0JEW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ishares Msci So (0JEW)
Unknown*	29,466	59.45	15:05:00 - 14-Nov-18
Unknown*	281	59.45	14:30:55 - 14-Nov-18
Unknown*	100	59.46	14:30:55 - 14-Nov-18
Unknown*	100	59.46	14:30:55 - 14-Nov-18
Unknown*	100	59.45	14:30:55 - 14-Nov-18
Unknown*	100	59.44	14:30:55 - 14-Nov-18
Unknown*	100	59.455	14:30:55 - 14-Nov-18
Unknown*	100	59.44	14:30:40 - 14-Nov-18
Unknown*	100	59.44	14:30:40 - 14-Nov-18
Unknown*	100	59.45	14:30:38 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci So
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	59.45	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	59.45	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	59.700	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	59.700	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	59.700	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	59.700	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	59.700	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	59.700	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	59.700	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	59.700	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	59.700	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	59.700	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	59.700	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	59.700	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	59.700	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	59.700	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	63.775	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	63.775	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	63.775	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	63.775	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	63.775	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	63.775	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Ishares Msci So (0JEW)