Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.753on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Last Trade: Unknown 3,100 at $64.700
Day's Volume: 0
Last Close: $65.753
Open: $0.00
ISIN: US4642867729
Day's Range $0.00 - $0.00
52wk Range: $65.753 - $79.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,10064.700Ordinary
Delayed publication
Historical
09:26:57 - 8-Oct-18
Unknown*3,00065.970Ordinary
Delayed publication
Historical
09:54:35 - 8-Mar-18
Unknown*3,00065.949Ordinary
Deletion
Delayed publication
Historical
09:54:35 - 8-Mar-18
Unknown*3,00065.949Ordinary
NonProtected portfolio
Single protected transaction
09:54:35 - 8-Mar-18
Unknown*26165.753Ordinary
Delayed publication
Historical
14:34:49 - 8-Mar-18
Unknown*3,00065.349Ordinary
Deletion
Delayed publication
08:38:42 - 8-Feb-18
Unknown*-3,00065.34908:38:42 - 8-Mar-18
Unknown*3,00065.349Ordinary
NonProtected portfolio
Single protected transaction
08:38:42 - 8-Mar-18

Share Price History for Ishares Msci So

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0065.7530
10th Aug 2018 (Fri)0.000.000.0065.7530
9th Aug 2018 (Thu)0.000.000.0065.7530
8th Aug 2018 (Wed)0.000.000.0065.7530
7th Aug 2018 (Tue)0.000.000.0065.7530
6th Aug 2018 (Mon)0.000.000.0065.7530
3rd Aug 2018 (Fri)0.000.000.0065.7580
2nd Aug 2018 (Thu)0.000.000.0065.7580
1st Aug 2018 (Wed)0.000.000.0065.7580
31st Jul 2018 (Tue)0.000.000.0065.7580
30th Jul 2018 (Mon)0.000.000.0065.7580
27th Jul 2018 (Fri)0.000.000.0065.7580
26th Jul 2018 (Thu)0.000.000.0065.7580
25th Jul 2018 (Wed)0.000.000.0068.4030
24th Jul 2018 (Tue)0.000.000.0068.4030
23rd Jul 2018 (Mon)0.000.000.0068.4030
20th Jul 2018 (Fri)0.000.000.0068.4030
19th Jul 2018 (Thu)0.000.000.0068.4030
18th Jul 2018 (Wed)0.000.000.0068.4030
17th Jul 2018 (Tue)0.000.000.0068.4030
16th Jul 2018 (Mon)0.000.000.0068.4030

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered