| Price | $174.57 on 25-08-2026 at 08:28:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $178.34 |
| Day's Volume: | 470 |
| Last Close: | $174.57 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $219.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $173.52115 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $178.34 | OTC Trade |
09:28:28 - 25-Aug-26 |
| Unknown* | 10 | $172.9205 | OTC Trade |
18:55:12 - 24-Aug-26 |
| Unknown* | 20 | $172.925 | OTC Trade |
18:52:14 - 24-Aug-26 |
| Unknown* | 20 | $173.089 | OTC Trade |
18:43:55 - 24-Aug-26 |
| Unknown* | 20 | $173.165 | OTC Trade |
18:43:00 - 24-Aug-26 |
| Unknown* | 0 | $174.12 | OTC Trade |
18:17:10 - 24-Aug-26 |
| Unknown* | 20 | $174.019 | OTC Trade |
17:50:41 - 24-Aug-26 |
| Unknown* | 3 | $173.989 | OTC Trade |
17:49:43 - 24-Aug-26 |
| Unknown* | 45 | $173.901 | OTC Trade |
17:46:40 - 24-Aug-26 |
| Unknown* | 0 | $174.57 | SI Trade |
17:29:20 - 24-Aug-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
