| Price | $116.43 on 15-04-2026 at 07:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 139.00 at $144.61 |
| Day's Volume: | 8,675 |
| Last Close: | $116.43 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $134.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.67003 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | $144.61 | OTC Trade |
08:07:15 - 15-Apr-26 |
| Unknown* | 5 | $144.61 | OTC Trade |
08:00:17 - 15-Apr-26 |
| Unknown* | 142 | $144.61 | OTC Trade |
07:58:18 - 15-Apr-26 |
| Unknown* | 141 | $144.61 | OTC Trade |
07:58:17 - 15-Apr-26 |
| Unknown* | 20 | $144.61 | OTC Trade |
07:58:17 - 15-Apr-26 |
| Unknown* | 422 | $146.68 | SI Trade |
07:18:15 - 15-Apr-26 |
| Unknown* | 189 | $144.60 | OTC Trade |
06:46:09 - 15-Apr-26 |
| Unknown* | 11 | $144.60 | OTC Trade |
06:46:09 - 15-Apr-26 |
| Unknown* | 39 | $144.78 | OTC Trade |
06:43:15 - 15-Apr-26 |
| Unknown* | 3 | $144.78 | OTC Trade |
06:43:15 - 15-Apr-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
