Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.601on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Sponsored Financial Content
Last Trade: Unknown 146 at $91.78
Day's Volume: 0
Last Close: $86.601
Open: $0.00
ISIN: US4642867729
Day's Range $91.74 - $91.74
52wk Range: $45.929 - $95.257
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14691.78Ordinary
14:33:22 - 08-Apr-21
Unknown*5,0000.00Ordinary
15:05:51 - 08-Apr-21
Unknown*14691.78Ordinary
14:33:22 - 08-Apr-21
Unknown*11,00091.475Ordinary
Delayed publication
Historical
17:25:30 - 07-Apr-21
Unknown*3391.62Ordinary
16:27:01 - 07-Apr-21
Unknown*10092.065Ordinary
15:30:04 - 06-Apr-21
Unknown*10092.06Ordinary
15:30:04 - 06-Apr-21
Unknown*20092.060Ordinary
15:30:04 - 06-Apr-21
Unknown*10991.24Ordinary
Delayed publication
Historical
14:39:35 - 05-Apr-21
Unknown*4291.27Ordinary
Delayed publication
Historical
14:30:17 - 05-Apr-21

Share Price History for Ishares Msci So

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered