| Price | $152.00 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $151.585 |
| Day's Volume: | 3,798 |
| Last Close: | $152.00 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.07 - $219.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.33629 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $151.585 | OTC Trade |
18:50:54 - 23-Oct-26 |
| Unknown* | 9 | $151.356 | OTC Trade |
18:07:31 - 23-Oct-26 |
| Unknown* | 300 | $151.9663 | OTC Trade |
17:10:08 - 23-Oct-26 |
| Unknown* | 392 | $151.968 | OTC Trade |
17:10:08 - 23-Oct-26 |
| Unknown* | 800 | $151.9699 | OTC Trade |
17:10:08 - 23-Oct-26 |
| Unknown* | 300 | $151.285 | OTC Trade |
16:22:56 - 23-Oct-26 |
| Unknown* | 100 | $150.89 | OTC Trade |
15:36:58 - 23-Oct-26 |
| Unknown* | 50 | $150.30 | OTC Trade |
15:29:52 - 23-Oct-26 |
| Unknown* | 0 | $150.25 | OTC Trade |
15:16:19 - 23-Oct-26 |
| Unknown* | 400 | $150.489 | OTC Trade |
15:15:34 - 23-Oct-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
