Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.45on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Last Trade: Unknown -48,500 at $62.787
Day's Volume: 0
Last Close: $59.45
Open: $0.00
ISIN: US4642867729
Day's Range $0.00 - $0.00
52wk Range: $59.45 - $76.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-48,50062.78715:13:47 - 2-Nov-19
Unknown*48,50062.787Ordinary
Delayed publication
Historical
15:13:47 - 2-Nov-19

Share Price History for Ishares Msci So

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0059.450
14th Feb 2019 (Thu)0.000.000.0059.450
13th Feb 2019 (Wed)0.000.000.0059.450
12th Feb 2019 (Tue)0.000.000.0059.450
11th Feb 2019 (Mon)0.000.000.0059.450
8th Feb 2019 (Fri)0.000.000.0059.450
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0059.450
5th Feb 2019 (Tue)0.000.000.0059.450
4th Feb 2019 (Mon)0.000.000.0059.450
1st Feb 2019 (Fri)0.000.000.0059.450
31st Jan 2019 (Thu)0.000.000.0059.450
30th Jan 2019 (Wed)0.000.000.0059.450
29th Jan 2019 (Tue)0.000.000.0059.450
28th Jan 2019 (Mon)0.000.000.0059.450
25th Jan 2019 (Fri)0.000.000.0059.450
24th Jan 2019 (Thu)0.000.000.0059.450
23rd Jan 2019 (Wed)0.000.000.0059.450
22nd Jan 2019 (Tue)0.000.000.0059.450
21st Jan 2019 (Mon)0.000.000.0059.450
18th Jan 2019 (Fri)0.000.000.0059.450
17th Jan 2019 (Thu)0.000.000.0059.450
16th Jan 2019 (Wed)0.000.000.0059.450

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered