| Price | 86.601on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 146 at $91.78 |
| Day's Volume: | 0 |
| Last Close: | $86.601 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $91.74 - $91.74 |
| 52wk Range: | $45.929 - $95.257 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 91.78 | Ordinary | 14:33:22 - 08-Apr-21 |
| Unknown* | 5,000 | 0.00 | Ordinary | 15:05:51 - 08-Apr-21 |
| Unknown* | 146 | 91.78 | Ordinary | 14:33:22 - 08-Apr-21 |
| Unknown* | 11,000 | 91.475 | Ordinary Delayed publication Historical | 17:25:30 - 07-Apr-21 |
| Unknown* | 33 | 91.62 | Ordinary | 16:27:01 - 07-Apr-21 |
| Unknown* | 100 | 92.065 | Ordinary | 15:30:04 - 06-Apr-21 |
| Unknown* | 100 | 92.06 | Ordinary | 15:30:04 - 06-Apr-21 |
| Unknown* | 200 | 92.060 | Ordinary | 15:30:04 - 06-Apr-21 |
| Unknown* | 109 | 91.24 | Ordinary Delayed publication Historical | 14:39:35 - 05-Apr-21 |
| Unknown* | 42 | 91.27 | Ordinary Delayed publication Historical | 14:30:17 - 05-Apr-21 |
Share Price History for Ishares Msci So |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
