| Price | $88.07 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $94.4629 |
| Day's Volume: | 5,919 |
| Last Close: | $88.07 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $88.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.85801 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $94.4629 | OTC Trade |
17:50:21 - 14-Nov-25 |
| Unknown* | 16 | $93.615 | OTC Trade |
15:07:30 - 14-Nov-25 |
| Unknown* | 1 | $93.67 | OTC Trade |
14:59:17 - 14-Nov-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:52:50 - 14-Nov-25 |
| Unknown* | 150 | $93.445 | OTC Trade |
14:49:00 - 14-Nov-25 |
| Unknown* | 100 | $93.045 | OTC Trade |
14:43:11 - 14-Nov-25 |
| Unknown* | 350 | $93.05 | OTC Trade |
14:43:11 - 14-Nov-25 |
| Unknown* | 1,600 | $93.01 | OTC Trade |
14:43:01 - 14-Nov-25 |
| Unknown* | 90 | $93.04 | OTC Trade |
14:42:11 - 14-Nov-25 |
| Unknown* | 300 | $93.035 | OTC Trade |
14:42:11 - 14-Nov-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
