| Price | $186.79 on 24-09-2026 at 13:05:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $185.30 |
| Day's Volume: | 5,437 |
| Last Close: | $186.79 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.8293 - $219.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.10027 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $185.30 | OTC Trade |
14:04:12 - 24-Sep-26 |
| Unknown* | 4 | $184.44 | OTC Trade |
13:37:30 - 24-Sep-26 |
| Unknown* | 10 | $184.37 | OTC Trade |
13:36:26 - 24-Sep-26 |
| Unknown* | 200 | $184.61 | OTC Trade |
12:34:18 - 24-Sep-26 |
| Unknown* | 10 | $184.79 | OTC Trade |
11:58:46 - 24-Sep-26 |
| Unknown* | 75 | $184.93 | OTC Trade |
08:14:41 - 24-Sep-26 |
| Unknown* | 60 | $184.93 | OTC Trade |
08:14:38 - 24-Sep-26 |
| Unknown* | 40 | $184.93 | OTC Trade |
08:14:35 - 24-Sep-26 |
| Unknown* | 100 | $184.93 | OTC Trade |
08:14:34 - 24-Sep-26 |
| Unknown* | 100 | $184.92 | OTC Trade |
08:14:33 - 24-Sep-26 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
