| Price | $54.8293 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 99.00 at $65.375 |
| Day's Volume: | 9,141 |
| Last Close: | $54.8293 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $66.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.4246 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $65.375 | OTC Trade |
17:53:05 - 06-Jun-25 |
| Unknown* | 870 | $65.355 | OTC Trade |
16:18:40 - 06-Jun-25 |
| Unknown* | 2,193 | $65.375 | OTC Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 1,407 | $65.375 | OTC Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 20 | $65.4581 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 0 | $65.40803 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 35 | $65.4491 | OTC Trade |
14:47:05 - 06-Jun-25 |
| Unknown* | 35 | $65.4582 | OTC Trade |
14:46:44 - 06-Jun-25 |
| Unknown* | 3,280 | $65.485 | OTC Trade |
14:38:30 - 06-Jun-25 |
| Unknown* | 1,000 | $65.468 | OTC Trade |
14:38:20 - 06-Jun-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
