Ishares Msci So Share Price (0JEW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci So (0JEW)
Unknown*	-48,500	62.787		15:13:47 - 2-Nov-19
Unknown*	48,500	62.787	Ordinary Delayed publication Historical	15:13:47 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci So
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	59.45	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	59.45	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	59.45	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	59.45	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	59.45	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	59.45	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	59.45	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	59.45	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	59.45	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	59.45	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	59.45	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	59.45	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	59.45	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	59.45	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	59.45	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	59.45	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	59.45	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	59.45	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	59.45	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	59.45	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	59.45	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	59.45	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Ishares Msci So (0JEW)