Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.257on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $92.52
Day's Volume: 11,870
Last Close: $95.257
Open: $0.00
ISIN: US4642867729
Day's Range $95.257 - $95.257
52wk Range: $44.558 - $95.257
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20092.52Ordinary
17:55:44 - 19-Jan-21
Unknown*20092.519Ordinary
17:55:44 - 19-Jan-21
Unknown*30092.52Ordinary
17:55:44 - 19-Jan-21
Unknown*40092.520Ordinary
17:55:44 - 19-Jan-21
Unknown*4492.58Ordinary
17:15:37 - 19-Jan-21
Unknown*10092.578Ordinary
17:15:37 - 19-Jan-21
Unknown*20092.58Ordinary
17:15:37 - 19-Jan-21
Unknown*30092.579Ordinary
17:15:37 - 19-Jan-21
Unknown*20092.58Ordinary
17:15:37 - 19-Jan-21
Unknown*10092.578Ordinary
17:15:37 - 19-Jan-21

Share Price History for Ishares Msci So

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered