| Price | 58.49on 12-11-2019 at 10:21:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 175 at $58.49 |
| Day's Volume: | 0 |
| Last Close: | $58.49 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $58.49 - $58.49 |
| 52wk Range: | $51.18 - $62.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 58.49 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Oct-19 |
| Unknown* | -80,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:19:25 - 10-Oct-19 |
| Unknown* | 151 | 56.165 | Ordinary Non protected portfolio Single protected transaction | 16:12:30 - 30-Sep-19 |
| Unknown* | 80,000 | 0.00 | Ordinary | 09:19:25 - 10-Oct-19 |
| Unknown* | 151 | 56.165 | Ordinary Non protected portfolio Single protected transaction | 16:12:30 - 30-Sep-19 |
| Unknown* | 4,575 | 56.33 | Ordinary | 10:27:56 - 25-Sep-19 |
| Unknown* | 56 | 56.33 | Ordinary | 10:28:22 - 25-Sep-19 |
| Unknown* | 4,575 | 56.33 | Ordinary | 10:27:53 - 25-Sep-19 |
| Unknown* | 2,570 | 56.91 | Ordinary | 10:43:00 - 19-Sep-19 |
| Unknown* | 2,204 | 55.41 | Ordinary Delayed publication Historical | 06:52:12 - 06-Sep-19 |
Share Price History for Ishares Msci So |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
