| Price | 65.753on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 3,100 at $64.700 |
| Day's Volume: | 0 |
| Last Close: | $65.753 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.753 - $79.04 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | 64.700 | Ordinary Delayed publication Historical | 09:26:57 - 8-Oct-18 |
| Unknown* | 3,000 | 65.970 | Ordinary Delayed publication Historical | 09:54:35 - 8-Mar-18 |
| Unknown* | 3,000 | 65.949 | Ordinary Deletion Delayed publication Historical | 09:54:35 - 8-Mar-18 |
| Unknown* | 3,000 | 65.949 | Ordinary NonProtected portfolio Single protected transaction | 09:54:35 - 8-Mar-18 |
| Unknown* | 261 | 65.753 | Ordinary Delayed publication Historical | 14:34:49 - 8-Mar-18 |
| Unknown* | 3,000 | 65.349 | Ordinary Deletion Delayed publication | 08:38:42 - 8-Feb-18 |
| Unknown* | -3,000 | 65.349 | 08:38:42 - 8-Mar-18 | |
| Unknown* | 3,000 | 65.349 | Ordinary NonProtected portfolio Single protected transaction | 08:38:42 - 8-Mar-18 |
Share Price History for Ishares Msci So |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.753 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.753 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.753 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.753 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.753 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.753 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.758 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.758 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.758 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.758 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.758 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.758 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.758 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.403 | 0 |
