| Price | 45.929on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 252 at $62.25 |
| Day's Volume: | 0 |
| Last Close: | $45.929 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $60.91 - $60.91 |
| 52wk Range: | $44.558 - $62.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 62.25 | Ordinary | 08:53:54 - 13-Feb-20 |
| Unknown* | 175 | 60.91 | Ordinary Non protected portfolio Single protected transaction | 15:49:11 - 10-Feb-20 |
| Unknown* | 3,363 | 60.99 | Ordinary | 07:33:51 - 10-Feb-20 |
| Unknown* | 6,007 | 60.64 | Ordinary | 10:08:52 - 07-Feb-20 |
| Unknown* | 2,242 | 63.73 | Ordinary Delayed publication | 07:08:17 - 16-Jan-20 |
| Unknown* | 90 | 61.994 | Ordinary | 14:43:59 - 09-Jan-20 |
| Unknown* | 1,121 | 61.18 | Ordinary | 07:59:53 - 07-Jan-20 |
| Unknown* | 4,020 | 61.02 | Ordinary | 09:25:02 - 03-Jan-20 |
| Unknown* | 5,265 | 61.57 | Ordinary Delayed publication Historical | 09:31:14 - 26-Dec-19 |
| Unknown* | 100,000 | 61.682 | Ordinary Delayed publication Historical | 06:46:08 - 20-Dec-19 |
Share Price History for Ishares Msci So |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
