| Price | $67.20522 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 31.00 at $61.6683 |
| Day's Volume: | 37,290 |
| Last Close: | $67.20522 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.35 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.5047 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci So (0JEW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $61.6683 | OTC Trade |
17:56:13 - 18-Apr-24 |
| Unknown* | 50 | $62.225 | OTC Trade |
15:40:53 - 18-Apr-24 |
| Unknown* | 202 | $62.3737 | OTC Trade |
15:27:08 - 18-Apr-24 |
| Unknown* | 3 | $62.269 | OTC Trade |
15:07:04 - 18-Apr-24 |
| Unknown* | 10 | $62.1207 | OTC Trade |
14:09:24 - 18-Apr-24 |
| Unknown* | 200 | $62.1218 | OTC Trade |
14:09:24 - 18-Apr-24 |
| Unknown* | 100 | $62.125 | OTC Trade |
14:09:24 - 18-Apr-24 |
| Unknown* | 100 | $62.1213 | OTC Trade |
14:09:24 - 18-Apr-24 |
| Unknown* | 100 | $62.105 | OTC Trade |
13:48:55 - 18-Apr-24 |
| Unknown* | 600 | $62.105 | OTC Trade |
13:48:55 - 18-Apr-24 |
