| Price | $88.07 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $90.957 |
| Day's Volume: | 7,284 |
| Last Close: | $88.07 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $88.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.39909 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.957 | OTC Trade |
18:56:41 - 07-Nov-25 |
| Unknown* | 1 | $91.0588 | OTC Trade |
18:43:04 - 07-Nov-25 |
| Unknown* | 10 | $90.1228 | OTC Trade |
16:12:10 - 07-Nov-25 |
| Unknown* | 65 | $90.315 | OTC Trade |
16:02:52 - 07-Nov-25 |
| Unknown* | 100 | $90.405 | OTC Trade |
16:00:40 - 07-Nov-25 |
| Unknown* | 100 | $90.405 | OTC Trade |
16:00:40 - 07-Nov-25 |
| Unknown* | 400 | $90.445 | OTC Trade |
15:47:01 - 07-Nov-25 |
| Unknown* | 100 | $90.655 | OTC Trade |
15:43:18 - 07-Nov-25 |
| Unknown* | 100 | $90.955 | OTC Trade |
15:25:44 - 07-Nov-25 |
| Unknown* | 11 | $91.03 | OTC Trade |
15:16:53 - 07-Nov-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
