Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci So Share Price (0JEW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.45on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEW Shares
Last Trade: Unknown 29,466 at $59.45
Day's Volume: 0
Last Close: $59.45
Open: $0.00
ISIN: US4642867729
Day's Range $0.00 - $0.00
52wk Range: $59.45 - $79.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci So (0JEW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,46659.4515:05:00 - 14-Nov-18
Unknown*28159.4514:30:55 - 14-Nov-18
Unknown*10059.4614:30:55 - 14-Nov-18
Unknown*10059.4614:30:55 - 14-Nov-18
Unknown*10059.4514:30:55 - 14-Nov-18
Unknown*10059.4414:30:55 - 14-Nov-18
Unknown*10059.45514:30:55 - 14-Nov-18
Unknown*10059.4414:30:40 - 14-Nov-18
Unknown*10059.4414:30:40 - 14-Nov-18
Unknown*10059.4514:30:38 - 14-Nov-18

Share Price History for Ishares Msci So

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0059.450
15th Nov 2018 (Thu)0.000.000.0059.450
14th Nov 2018 (Wed)0.000.000.0059.7000
13th Nov 2018 (Tue)0.000.000.0059.7000
12th Nov 2018 (Mon)0.000.000.0059.7000
9th Nov 2018 (Fri)0.000.000.0059.7000
8th Nov 2018 (Thu)0.000.000.0059.7000
7th Nov 2018 (Wed)0.000.000.0059.7000
6th Nov 2018 (Tue)0.000.000.0059.7000
5th Nov 2018 (Mon)0.000.000.0059.7000
2nd Nov 2018 (Fri)0.000.000.0059.7000
1st Nov 2018 (Thu)0.000.000.0059.7000
31st Oct 2018 (Wed)0.000.000.0059.7000
30th Oct 2018 (Tue)0.000.000.0059.7000
29th Oct 2018 (Mon)0.000.000.0059.7000
26th Oct 2018 (Fri)0.000.000.0059.7000
25th Oct 2018 (Thu)0.000.000.0063.7750
24th Oct 2018 (Wed)0.000.000.0063.7750
23rd Oct 2018 (Tue)0.000.000.0063.7750
22nd Oct 2018 (Mon)0.000.000.0063.7750
19th Oct 2018 (Fri)0.000.000.0063.7750
18th Oct 2018 (Thu)0.000.000.0063.7750

News about Ishares Msci So (0JEW)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered