| Price | $88.07 on 01-01-2026 at 05:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 109.00 at $97.71 |
| Day's Volume: | 0 |
| Last Close: | $88.07 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $88.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $97.71 | OTC Trade |
19:12:55 - 31-Dec-25 |
| Unknown* | 109 | $97.71 | OTC Trade |
19:12:55 - 31-Dec-25 |
| Unknown* | 0 | $97.69 | OTC Trade |
18:58:39 - 31-Dec-25 |
| Unknown* | 39 | $97.335 | OTC Trade |
17:30:21 - 31-Dec-25 |
| Unknown* | 10 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 3 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 1 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 3 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 12 | $97.375 | OTC Trade |
16:25:20 - 31-Dec-25 |
| Unknown* | 10 | $97.492 | OTC Trade |
15:50:24 - 31-Dec-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
