Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price

Price €0.0064 on 02-07-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JEV Shares
Last Trade: Unknown 7,506.00 at €0.0066
Day's Volume: 0
Last Close: €0.0064
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €0.014
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 1,994m

Option (d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,506 €0.0066 OTC Trade
08:00:20 - 01-Jul-25
Unknown* 9,003 €0.0066 OTC Trade
08:00:20 - 01-Jul-25
Unknown* 12,903 €0.0066 OTC Trade
08:01:07 - 30-Jun-25
Unknown* 521 €0.0064 SI Trade
08:00:28 - 30-Jun-25
Unknown* 1,061 €0.0066 SI Trade
08:00:28 - 30-Jun-25
Unknown* 8,870 €0.0064 OTC Trade
15:12:23 - 24-Jun-25
Unknown* 1,982 €0.0066 OTC Trade
11:38:06 - 23-Jun-25
Unknown* 6,361 €0.0064 OTC Trade
08:16:26 - 19-Jun-25
Unknown* 6,361 €0.0068 OTC Trade
10:56:51 - 17-Jun-25
Unknown* 114,530 €0.0068 OTC Trade
09:47:53 - 17-Jun-25
See more Option (d) Ord trades

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 16,509
30th Jun 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 14,485
27th Jun 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 0
26th Jun 2025 (Thu) 0.0066 0.0066 0.0066 0.0066 0
25th Jun 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 0
24th Jun 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 9,047
23rd Jun 2025 (Mon) 0.007 0.007 0.007 0.007 1,982
20th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
19th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,361
18th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 0
17th Jun 2025 (Tue) 0.007 0.007 0.007 0.007 120,891
16th Jun 2025 (Mon) 0.007 0.007 0.007 0.007 0
13th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 1,783
12th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 0
11th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 0
10th Jun 2025 (Tue) 0.007 0.007 0.007 0.007 36,079
9th Jun 2025 (Mon) 0.007 0.007 0.007 0.007 0
6th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
5th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,487
4th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 5,005
3rd Jun 2025 (Tue) 0.0068 0.0068 0.0068 0.0068 2,580
2nd Jun 2025 (Mon) 0.0068 0.0068 0.0068 0.0068 1,798
See more Option (d) Ord price history
FTSE 100 Latest
Value8,807.68
Change22.35

Login to your account

Forgot Password?

Not Registered