Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Ord (0JEV) Share Price

Price €5.28 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.28
Day's Volume: 0
Last Close: €5.28
Open: €0.00
ISIN: BE0974496284
Day's Range €0.00 - €0.00
52wk Range: €0.0044 - €10.50
Market Capitalisation: €13.38m
VWAP: €0.00
Shares in Issue: 2.53m

Option Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.28 SI Trade
15:43:19 - 08-Jul-26
Unknown* 0 €5.56 SI Trade
08:06:11 - 08-Jul-26
Unknown* 0 €5.56 SI Trade
08:06:11 - 08-Jul-26
Unknown* 0 €5.54 SI Trade
08:00:16 - 06-Jul-26
Unknown* 0 €5.54 SI Trade
08:00:16 - 06-Jul-26
Unknown* 1 €5.40 SI Trade
08:00:18 - 02-Jul-26
Unknown* 0 €5.42 SI Trade
14:33:30 - 30-Jun-26
Unknown* 0 €5.82 SI Trade
11:34:16 - 30-Jun-26
Unknown* 12 €5.60 SI Trade
15:57:55 - 29-Jun-26
Unknown* 1 €5.62 SI Trade
15:57:34 - 29-Jun-26
See more Option Ord trades

Option Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.28 5.28 5.28 5.28 0
9th Jul 2026 (Thu) 5.28 5.28 5.28 5.28 0
8th Jul 2026 (Wed) 5.28 5.28 5.28 5.28 0
7th Jul 2026 (Tue) 5.54 5.54 5.54 5.54 0
6th Jul 2026 (Mon) 5.54 5.54 5.54 5.54 0
3rd Jul 2026 (Fri) 5.40 5.40 5.40 5.40 0
2nd Jul 2026 (Thu) 5.40 5.40 5.40 5.40 1
1st Jul 2026 (Wed) 5.42 5.42 5.42 5.42 0
30th Jun 2026 (Tue) 5.42 5.42 5.42 5.42 0
29th Jun 2026 (Mon) 5.60 5.60 5.60 5.60 0
26th Jun 2026 (Fri) 5.68 5.68 5.68 5.68 0
25th Jun 2026 (Thu) 5.68 5.68 5.68 5.68 3
24th Jun 2026 (Wed) 5.26 5.26 5.26 5.26 0
23rd Jun 2026 (Tue) 5.26 5.26 5.26 5.26 18
22nd Jun 2026 (Mon) 5.26 5.26 5.26 5.26 0
19th Jun 2026 (Fri) 5.92 5.92 5.92 5.92 1
18th Jun 2026 (Thu) 6.20 6.20 6.20 6.20 0
17th Jun 2026 (Wed) 6.20 6.20 6.20 6.20 0
16th Jun 2026 (Tue) 6.20 6.20 6.20 6.20 1
15th Jun 2026 (Mon) 6.60 6.60 6.60 6.60 0
12th Jun 2026 (Fri) 6.18 6.18 6.18 6.18 0
11th Jun 2026 (Thu) 6.40 6.40 6.40 6.40 0
See more Option Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered