Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Ord (0JEV) Share Price

Price €5.68 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.68
Day's Volume: 0
Last Close: €5.68
Open: €0.00
ISIN: BE0974496284
Day's Range €0.00 - €0.00
52wk Range: €0.0044 - €10.50
Market Capitalisation: €14.40m
VWAP: €0.00
Shares in Issue: 2.53m

Option Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.68 SI Trade
08:00:06 - 19-May-26
Unknown* 0 €6.00 SI Trade
08:00:17 - 15-May-26
Unknown* 1 €6.02 SI Trade
07:05:21 - 15-May-26
Unknown* 1 €6.02 SI Trade
07:05:21 - 15-May-26
Unknown* 1 €6.02 OTC Trade
08:00:22 - 14-May-26
Unknown* 0 €6.02 SI Trade
08:00:11 - 14-May-26
Unknown* 1 €5.98 SI Trade
12:50:48 - 12-May-26
Unknown* 1 €5.94 SI Trade
15:16:08 - 11-May-26
Unknown* 0 €6.18 SI Trade
15:03:38 - 06-May-26
Unknown* 0 €6.06 SI Trade
14:04:03 - 06-May-26
See more Option Ord trades

Option Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.68 5.68 5.68 5.68 0
20th May 2026 (Wed) 5.68 5.68 5.68 5.68 0
19th May 2026 (Tue) 5.68 5.68 5.68 5.68 0
18th May 2026 (Mon) 6.00 6.00 6.00 6.00 0
15th May 2026 (Fri) 6.00 6.00 6.00 6.00 2
14th May 2026 (Thu) 6.02 6.02 6.02 6.02 1
13th May 2026 (Wed) 5.98 5.98 5.98 5.98 0
12th May 2026 (Tue) 5.98 5.98 5.98 5.98 1
11th May 2026 (Mon) 5.94 5.94 5.94 5.94 1
8th May 2026 (Fri) 6.18 6.18 6.18 6.18 0
7th May 2026 (Thu) 6.18 6.18 6.18 6.18 0
6th May 2026 (Wed) 6.18 6.18 6.18 6.18 0
5th May 2026 (Tue) 6.18 6.18 6.18 6.18 0
4th May 2026 (Mon) 6.48 6.48 6.48 6.48 0
1st May 2026 (Fri) 6.48 6.48 6.48 6.48 0
30th Apr 2026 (Thu) 6.48 6.48 6.48 6.48 0
29th Apr 2026 (Wed) 6.48 6.48 6.48 6.48 0
28th Apr 2026 (Tue) 6.48 6.48 6.48 6.48 0
27th Apr 2026 (Mon) 6.48 6.48 6.48 6.48 0
24th Apr 2026 (Fri) 6.48 6.48 6.48 6.48 0
23rd Apr 2026 (Thu) 6.48 6.48 6.48 6.48 0
22nd Apr 2026 (Wed) 6.48 6.48 6.48 6.48 0
See more Option Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered