| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 30th Jul 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 29th Jul 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 28th Jul 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 27th Jul 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 24 |
| 24th Jul 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 23rd Jul 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 22nd Jul 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 21st Jul 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 20th Jul 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 17th Jul 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 16th Jul 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 15th Jul 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 14th Jul 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 13th Jul 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 10th Jul 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 9th Jul 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 8th Jul 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 7th Jul 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 6th Jul 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 3rd Jul 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2nd Jul 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| 1st Jul 2026 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 30th Jun 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 29th Jun 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 26th Jun 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 25th Jun 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 3 |
| 24th Jun 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 23rd Jun 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 18 |
| 22nd Jun 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 19th Jun 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| 18th Jun 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 17th Jun 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 16th Jun 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| 15th Jun 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12th Jun 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 11th Jun 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 10th Jun 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 9th Jun 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 8th Jun 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 5th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 4th Jun 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 3rd Jun 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |