| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.18 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
14:39:26 - 21-Sep-26 |
| Unknown* | 0 | €4.47 | SI Trade |
08:27:55 - 21-Sep-26 |
| Unknown* | 1 | €4.27 | SI Trade |
16:18:58 - 18-Sep-26 |
| Unknown* | 0 | €4.46 | SI Trade |
10:18:30 - 18-Sep-26 |
| Unknown* | 0 | €4.60 | SI Trade |
10:14:04 - 18-Sep-26 |
| Unknown* | 0 | €4.60 | SI Trade |
10:03:43 - 18-Sep-26 |
| Unknown* | 0 | €4.68 | SI Trade |
10:03:35 - 18-Sep-26 |
| Unknown* | 0 | €4.68 | SI Trade |
10:03:02 - 18-Sep-26 |
| Unknown* | 1 | €4.68 | SI Trade |
09:37:47 - 18-Sep-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:30:11 - 18-Sep-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:28:29 - 18-Sep-26 |
| Unknown* | 32 | €4.70 | OTC Trade |
08:28:11 - 18-Sep-26 |
| Unknown* | 4 | €4.47 | OTC Trade |
08:13:41 - 18-Sep-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 1 | €3.75 | SI Trade |
08:35:58 - 09-Sep-26 |
| Unknown* | 0 | €3.90 | SI Trade |
11:20:03 - 03-Sep-26 |
| Unknown* | 12 | €3.91 | OTC Trade |
09:49:12 - 03-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
10:45:23 - 02-Sep-26 |
| Unknown* | 1 | €3.81 | SI Trade |
09:58:26 - 28-Aug-26 |
| Unknown* | 0 | €3.81 | SI Trade |
12:38:50 - 26-Aug-26 |
| Unknown* | 0 | €3.91 | SI Trade |
09:10:53 - 19-Aug-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:03 - 18-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
11:23:43 - 17-Aug-26 |
| Unknown* | 6 | €4.00 | OTC Trade |
12:00:10 - 14-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
11:18:00 - 14-Aug-26 |
| Unknown* | 1 | €4.02 | SI Trade |
15:43:07 - 12-Aug-26 |
| Unknown* | 7 | €4.09 | OTC Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 10 | €4.05 | OTC Trade |
13:27:12 - 07-Aug-26 |
| Unknown* | 0 | €3.87 | SI Trade |
08:34:35 - 04-Aug-26 |
| Unknown* | 19 | €4.10 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 5 | €4.10 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:45:19 - 29-Jul-26 |
| Unknown* | 0 | €4.55 | SI Trade |
12:11:23 - 27-Jul-26 |
| Unknown* | 19 | €4.55 | OTC Trade |
10:20:12 - 27-Jul-26 |
| Unknown* | 5 | €4.50 | OTC Trade |
08:00:07 - 27-Jul-26 |
| Unknown* | 0 | €4.49 | SI Trade |
11:49:28 - 23-Jul-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:10:08 - 16-Jul-26 |
| Unknown* | 0 | €5.24 | SI Trade |
11:30:12 - 16-Jul-26 |
| Unknown* | 0 | €5.18 | SI Trade |
14:57:15 - 15-Jul-26 |
| Unknown* | 0 | €5.28 | SI Trade |
15:43:19 - 08-Jul-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:06:11 - 08-Jul-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:06:11 - 08-Jul-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 1 | €5.40 | SI Trade |
08:00:18 - 02-Jul-26 |
| Unknown* | 0 | €5.42 | SI Trade |
14:33:30 - 30-Jun-26 |
| Unknown* | 0 | €5.82 | SI Trade |
11:34:16 - 30-Jun-26 |
| Unknown* | 12 | €5.60 | SI Trade |
15:57:55 - 29-Jun-26 |
| Unknown* | 1 | €5.62 | SI Trade |
15:57:34 - 29-Jun-26 |
| Unknown* | 1 | €5.64 | SI Trade |
15:56:51 - 29-Jun-26 |
| Unknown* | 1 | €5.64 | SI Trade |
15:56:27 - 29-Jun-26 |
| Unknown* | 2 | €5.68 | SI Trade |
14:54:46 - 25-Jun-26 |
| Unknown* | 1 | €5.68 | SI Trade |
14:54:03 - 25-Jun-26 |
| Unknown* | 18 | €5.20 | OTC Trade |
08:01:43 - 23-Jun-26 |
| Unknown* | 0 | €5.26 | SI Trade |
15:31:22 - 22-Jun-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:01:12 - 19-Jun-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 1 | €5.94 | SI Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | €6.20 | SI Trade |
15:40:46 - 16-Jun-26 |
| Unknown* | 1 | €6.66 | SI Trade |
08:03:18 - 16-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:57:10 - 15-Jun-26 |
| Unknown* | 0 | €6.58 | SI Trade |
10:18:36 - 15-Jun-26 |
| Unknown* | 0 | €6.50 | SI Trade |
10:13:36 - 15-Jun-26 |
| Unknown* | 0 | €6.18 | SI Trade |
15:14:40 - 12-Jun-26 |
| Unknown* | 0 | €6.42 | SI Trade |
10:41:03 - 12-Jun-26 |
| Unknown* | 0 | €6.40 | SI Trade |
14:26:08 - 10-Jun-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:03:57 - 08-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:23 - 05-Jun-26 |
| Unknown* | 1 | €6.72 | SI Trade |
08:00:23 - 05-Jun-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:07:40 - 04-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:03:40 - 03-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:23 - 03-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:13:16 - 02-Jun-26 |
| Unknown* | 13 | €7.00 | SI Trade |
15:18:31 - 02-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
13:52:32 - 02-Jun-26 |
| Unknown* | 15 | €6.94 | SI Trade |
13:52:32 - 02-Jun-26 |
| Unknown* | 17 | €6.90 | SI Trade |
12:36:32 - 02-Jun-26 |
| Unknown* | 43 | €7.78 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 9 | €7.50 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 1 | €7.50 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 5 | €7.50 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:04:16 - 01-Jun-26 |
| Unknown* | 0 | €7.22 | SI Trade |
12:50:05 - 01-Jun-26 |
| Unknown* | 1 | €7.76 | SI Trade |
12:13:33 - 01-Jun-26 |
| Unknown* | 19 | €7.22 | SI Trade |
09:26:14 - 01-Jun-26 |
| Unknown* | 49 | €8.00 | SI Trade |
09:12:21 - 01-Jun-26 |
| Unknown* | 3 | €8.00 | SI Trade |
08:53:54 - 01-Jun-26 |
| Unknown* | 16 | €8.00 | SI Trade |
08:48:13 - 01-Jun-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:35:40 - 01-Jun-26 |
| Unknown* | 4 | €7.94 | SI Trade |
08:21:50 - 01-Jun-26 |
| Unknown* | 1 | €7.86 | SI Trade |
08:10:30 - 01-Jun-26 |
| Unknown* | 8 | €7.84 | SI Trade |
08:09:43 - 01-Jun-26 |
| Unknown* | 6 | €7.64 | SI Trade |
08:09:43 - 01-Jun-26 |
| Unknown* | 0 | €7.86 | SI Trade |
08:09:01 - 01-Jun-26 |
| Unknown* | 1 | €7.86 | SI Trade |
08:09:01 - 01-Jun-26 |
| Unknown* | 5 | €7.86 | SI Trade |
08:09:01 - 01-Jun-26 |
| Unknown* | 1 | €7.70 | SI Trade |
08:05:43 - 01-Jun-26 |
| Unknown* | 2 | €7.52 | SI Trade |
08:04:33 - 01-Jun-26 |
| Unknown* | 16 | €7.50 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 3 | €7.50 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 13 | €7.50 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 5 | €7.50 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 83 | €7.50 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 16 | €6.86 | SI Trade |
14:07:46 - 29-May-26 |
| Unknown* | 71 | €6.98 | SI Trade |
13:49:45 - 29-May-26 |
| Unknown* | 16 | €6.98 | SI Trade |
13:48:51 - 29-May-26 |
| Unknown* | 8 | €6.98 | SI Trade |
13:48:51 - 29-May-26 |
| Unknown* | 49 | €6.98 | SI Trade |
13:48:51 - 29-May-26 |
| Unknown* | 20 | €6.98 | SI Trade |
13:43:43 - 29-May-26 |
| Unknown* | 5 | €6.98 | SI Trade |
13:41:53 - 29-May-26 |
| Unknown* | 5 | €6.80 | SI Trade |
13:41:53 - 29-May-26 |
| Unknown* | 3 | €6.92 | SI Trade |
13:14:30 - 29-May-26 |
| Unknown* | 6 | €6.92 | SI Trade |
12:25:32 - 29-May-26 |
| Unknown* | 8 | €6.92 | SI Trade |
12:25:32 - 29-May-26 |
| Unknown* | 1 | €6.92 | SI Trade |
12:25:32 - 29-May-26 |
| Unknown* | 35 | €6.92 | SI Trade |
12:25:32 - 29-May-26 |
| Unknown* | 12 | €6.92 | SI Trade |
12:24:08 - 29-May-26 |
| Unknown* | 4 | €6.92 | SI Trade |
12:24:08 - 29-May-26 |
| Unknown* | 47 | €6.92 | SI Trade |
12:24:08 - 29-May-26 |
| Unknown* | 10 | €6.92 | SI Trade |
12:24:08 - 29-May-26 |
| Unknown* | 9 | €6.92 | SI Trade |
12:20:21 - 29-May-26 |
| Unknown* | 5 | €6.92 | SI Trade |
12:20:21 - 29-May-26 |
| Unknown* | 1 | €6.92 | SI Trade |
12:20:21 - 29-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
10:28:43 - 29-May-26 |
| Unknown* | 6 | €6.86 | SI Trade |
10:28:43 - 29-May-26 |
| Unknown* | 5 | €6.86 | SI Trade |
10:28:43 - 29-May-26 |
| Unknown* | 2 | €6.86 | SI Trade |
10:28:43 - 29-May-26 |
| Unknown* | 16 | €6.86 | SI Trade |
10:28:43 - 29-May-26 |
| Unknown* | 13 | €6.86 | SI Trade |
10:28:43 - 29-May-26 |
| Unknown* | 15 | €6.86 | SI Trade |
10:28:43 - 29-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
10:19:57 - 29-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
10:06:19 - 29-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
10:05:28 - 29-May-26 |
| Unknown* | 2 | €6.86 | SI Trade |
10:04:30 - 29-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
10:03:44 - 29-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
10:03:44 - 29-May-26 |
| Unknown* | 2 | €6.86 | SI Trade |
10:03:01 - 29-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
10:01:59 - 29-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
10:01:43 - 29-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
10:00:00 - 29-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:59:04 - 29-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:50:01 - 29-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
09:49:05 - 29-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
09:49:05 - 29-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
09:48:56 - 29-May-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:39:33 - 29-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:33:47 - 29-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:27:15 - 29-May-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:09:12 - 29-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:07:04 - 29-May-26 |
| Unknown* | 1 | €6.70 | SI Trade |
09:01:05 - 29-May-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:11:36 - 29-May-26 |
| Unknown* | 1 | €6.50 | SI Trade |
08:05:12 - 29-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
08:04:22 - 29-May-26 |
| Unknown* | 0 | €5.56 | SI Trade |
10:24:19 - 28-May-26 |
| Unknown* | 0 | €5.84 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 68 | €5.42 | OTC Trade |
08:27:15 - 22-May-26 |
| Unknown* | 1 | €5.60 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 0 | €5.68 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 1 | €6.02 | SI Trade |
07:05:21 - 15-May-26 |
| Unknown* | 1 | €6.02 | SI Trade |
07:05:21 - 15-May-26 |
| Unknown* | 1 | €6.02 | OTC Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €6.02 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 1 | €5.98 | SI Trade |
12:50:48 - 12-May-26 |
| Unknown* | 1 | €5.94 | SI Trade |
15:16:08 - 11-May-26 |
| Unknown* | 0 | €6.18 | SI Trade |
15:03:38 - 06-May-26 |
| Unknown* | 0 | €6.06 | SI Trade |
14:04:03 - 06-May-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €6.18 | SI Trade |
14:01:15 - 05-May-26 |
| Unknown* | 0 | €6.30 | SI Trade |
09:30:46 - 05-May-26 |
| Unknown* | 0 | €6.48 | SI Trade |
12:11:30 - 22-Apr-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:10:21 - 20-Apr-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:03 - 20-Apr-26 |
| Unknown* | 0 | €6.62 | SI Trade |
11:06:41 - 16-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:56:51 - 15-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:50:04 - 15-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:28:52 - 15-Apr-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:18:24 - 15-Apr-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:15:04 - 15-Apr-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:28:22 - 14-Apr-26 |
| Unknown* | 3 | €5.24 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 1 | €5.24 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:03:15 - 02-Apr-26 |
| Unknown* | 0 | €5.70 | SI Trade |
12:11:18 - 31-Mar-26 |
| Unknown* | 1 | €5.60 | SI Trade |
08:00:22 - 31-Mar-26 |
| Unknown* | 0 | €6.505 | SI Trade |
14:19:26 - 25-Mar-26 |
| Unknown* | 1 | €6.503 | SI Trade |
09:12:33 - 23-Mar-26 |
| Unknown* | 0 | €6.949 | SI Trade |
13:52:54 - 18-Mar-26 |
| Unknown* | 2 | €6.121 | SI Trade |
10:30:31 - 18-Mar-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:44:52 - 18-Mar-26 |
| Unknown* | 0 | €6.387 | SI Trade |
09:29:12 - 16-Mar-26 |
| Unknown* | 1 | €6.697 | SI Trade |
14:09:49 - 13-Mar-26 |
| Unknown* | 0 | €6.001 | SI Trade |
08:00:13 - 13-Mar-26 |
| Unknown* | 4 | €6.699 | SI Trade |
14:07:36 - 12-Mar-26 |
| Unknown* | 0 | €6.00 | SI Trade |
09:46:34 - 12-Mar-26 |