Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent(d) Ord (0JEV) Share Price

Price €0.0084 on 29-10-2025 at 09:30:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,955.00 at €0.0086
Day's Volume: 10,007
Last Close: €0.0084
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.0044 - €0.011
Market Capitalisation: €16.75m
VWAP: €0.008479
Shares in Issue: 1.99b

Crescent(d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,955 €0.0086 SI Trade
 09:17:29 - 29-Oct-25
Unknown* 1,338 €0.0084 OTC Trade
 08:00:20 - 29-Oct-25
Unknown* 4,714 €0.0084 SI Trade
 08:00:20 - 29-Oct-25
Unknown* 12,000 €0.0086 OTC Trade
 14:16:27 - 28-Oct-25
Unknown* 40,000 €0.0084 SI Trade
 11:59:11 - 28-Oct-25
Unknown* 3,583 €0.0084 OTC Trade
 10:05:11 - 28-Oct-25
Unknown* 10,043 €0.0084 OTC Trade
 10:05:11 - 28-Oct-25
Unknown* 662 €0.0086 SI Trade
 09:37:37 - 28-Oct-25
Unknown* 2,303 €0.0084 SI Trade
 09:37:37 - 28-Oct-25
Unknown* 3,368 €0.0084 SI Trade
 09:37:37 - 28-Oct-25
See more Crescent(d) Ord trades

Crescent(d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 10,007
28th Oct 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 132,006
27th Oct 2025 (Mon) 0.0086 0.0086 0.0086 0.0086 833,276
24th Oct 2025 (Fri) 0.0084 0.0084 0.0084 0.0084 57,833
23rd Oct 2025 (Thu) 0.0086 0.0086 0.0086 0.0086 16,482
22nd Oct 2025 (Wed) 0.0086 0.0086 0.0086 0.0086 99,625
21st Oct 2025 (Tue) 0.0086 0.0086 0.0086 0.0086 78,906
20th Oct 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 397,647
17th Oct 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 1,986,385
16th Oct 2025 (Thu) 0.008 0.008 0.008 0.008 350,892
15th Oct 2025 (Wed) 0.0074 0.0074 0.0074 0.0074 1,140,652
14th Oct 2025 (Tue) 0.006 0.006 0.006 0.006 21,213
13th Oct 2025 (Mon) 0.006 0.006 0.006 0.006 63,819
10th Oct 2025 (Fri) 0.006 0.006 0.006 0.006 143,573
9th Oct 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 76,055
8th Oct 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 28,191
7th Oct 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 82,790
6th Oct 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 322,352
3rd Oct 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 798,724
2nd Oct 2025 (Thu) 0.006 0.006 0.006 0.006 276,956
1st Oct 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 1,118,500
30th Sep 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 5,291,107
29th Sep 2025 (Mon) 0.0044 0.0044 0.0044 0.0044 5,500
See more Crescent(d) Ord price history

Crescent(d) Ord (0JEV) Regulatory News

Date Source Headline
See more Crescent(d) Ord regulatory news
FTSE 100 Latest
Value9,741.61
Change44.87

Login to your account

Forgot Password?

Not Registered