Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Option (D) Ord Share Price (0JEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.06on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEV Shares
Last Trade:
Day's Volume: 0
Last Close: €0.06
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.057 - €0.098
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 298m

Recent Trades History Option (D) Ord (0JEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Option (D) Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.060
14th Feb 2019 (Thu)0.000.000.000.060
13th Feb 2019 (Wed)0.000.000.000.060
12th Feb 2019 (Tue)0.000.000.000.060
11th Feb 2019 (Mon)0.000.000.000.060
8th Feb 2019 (Fri)0.000.000.000.060
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.060
5th Feb 2019 (Tue)0.000.000.000.060
4th Feb 2019 (Mon)0.000.000.000.060
1st Feb 2019 (Fri)0.000.000.000.060
31st Jan 2019 (Thu)0.000.000.000.060
30th Jan 2019 (Wed)0.000.000.000.060
29th Jan 2019 (Tue)0.000.000.000.060
28th Jan 2019 (Mon)0.000.000.000.060
25th Jan 2019 (Fri)0.000.000.000.060
24th Jan 2019 (Thu)0.000.000.000.060
23rd Jan 2019 (Wed)0.000.000.000.060
22nd Jan 2019 (Tue)0.000.000.000.060
21st Jan 2019 (Mon)0.000.000.000.060
18th Jan 2019 (Fri)0.000.000.000.060

News about Option (D) Ord (0JEV)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered