| Price | 0.028on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 90 at €0.028 |
| Day's Volume: | 1,565 |
| Last Close: | €0.027 |
| Open: | €0.00 |
| ISIN: | BE0003836534 |
| Day's Range | €0.027 - €0.028 |
| 52wk Range: | €0.026 - €0.039 |
| Market Capitalisation: | €47m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,698m |
Recent Trades History Option (D) Ord (0JEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 0.028 | Ordinary | 15:08:36 - 25-Oct-21 |
| Unknown* | 45 | 0.028 | Ordinary | 15:08:36 - 25-Oct-21 |
| Unknown* | 380 | 0.028 | Ordinary | 15:08:36 - 25-Oct-21 |
| Unknown* | 50 | 0.028 | Ordinary | 09:01:18 - 25-Oct-21 |
| Unknown* | 1,000 | 0.027 | Ordinary | 09:01:18 - 25-Oct-21 |
| Unknown* | 700 | 0.027 | Ordinary | 15:53:05 - 22-Oct-21 |
| Unknown* | 700 | 0.028 | Ordinary | 14:48:58 - 22-Oct-21 |
| Unknown* | 300 | 0.028 | Ordinary | 09:43:19 - 22-Oct-21 |
| Unknown* | 50 | 0.028 | Ordinary | 08:22:39 - 21-Oct-21 |
| Unknown* | 42 | 0.028 | Ordinary | 08:22:39 - 21-Oct-21 |
Share Price History for Option (D) Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
