Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Ord (0JEV) Share Price

Price €6.50 on 05-03-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €6.50
Day's Volume: 4
Last Close: €6.50
Open: €0.00
ISIN: BE0974496284
Day's Range €0.00 - €0.00
52wk Range: €0.0044 - €10.50
Market Capitalisation: €18.51m
VWAP: €6.50
Shares in Issue: 2.53m

Option Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €6.50 SI Trade
08:00:43 - 05-Mar-26
Unknown* 0 €6.50 SI Trade
08:00:43 - 05-Mar-26
Unknown* 0 €7.301 SI Trade
08:22:26 - 03-Mar-26
Unknown* 0 €7.301 SI Trade
15:54:04 - 02-Mar-26
Unknown* 4 €7.858 SI Trade
14:57:08 - 02-Mar-26
Unknown* 0 €7.40 SI Trade
08:08:19 - 02-Mar-26
Unknown* 2 €7.02 SI Trade
08:46:29 - 27-Feb-26
Unknown* 11 €7.02 SI Trade
08:40:04 - 27-Feb-26
Unknown* 4 €6.94 SI Trade
15:45:55 - 26-Feb-26
Unknown* 0 €7.65 SI Trade
08:00:29 - 24-Feb-26
See more Option Ord trades

Option Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 6.50 6.50 6.50 6.50 4
4th Mar 2026 (Wed) 7.301 7.301 7.301 7.301 0
3rd Mar 2026 (Tue) 7.301 7.301 7.301 7.301 0
2nd Mar 2026 (Mon) 7.301 7.301 7.301 7.301 4
27th Feb 2026 (Fri) 7.02 7.02 7.02 7.02 13
26th Feb 2026 (Thu) 6.94 6.94 6.94 6.94 4
25th Feb 2026 (Wed) 7.65 7.65 7.65 7.65 0
24th Feb 2026 (Tue) 7.65 7.65 7.65 7.65 0
23rd Feb 2026 (Mon) 7.85 7.85 7.85 7.85 1
20th Feb 2026 (Fri) 7.86 7.86 7.86 7.86 5
19th Feb 2026 (Thu) 7.50 7.50 7.50 7.50 13
18th Feb 2026 (Wed) 7.70 7.70 7.70 7.70 1
17th Feb 2026 (Tue) 7.303 7.303 7.303 7.303 0
16th Feb 2026 (Mon) 7.303 7.303 7.303 7.303 16
13th Feb 2026 (Fri) 7.301 7.301 7.301 7.301 3
12th Feb 2026 (Thu) 7.70 7.70 7.70 7.70 2
11th Feb 2026 (Wed) 8.155 8.155 8.155 8.155 11
10th Feb 2026 (Tue) 8.587 8.587 8.587 8.587 0
9th Feb 2026 (Mon) 8.587 8.587 8.587 8.587 3
6th Feb 2026 (Fri) 8.45 8.45 8.45 8.45 48
See more Option Ord price history
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered