Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Option (D) Ord Share Price (0JEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.064on 20-04-2018 at 16:30:00
Change 0.00 -1.56%
Buy 0.00
Sell 0.00
Buy / Sell 0JEV Shares
Last Trade: Unknown 3,158 at €0.064
Day's Volume: 0
Last Close: €0.064
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.039 - €0.231
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 98m

Recent Trades History Option (D) Ord (0JEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1580.06418:08:59 - 18-Apr-18
Unknown*3,1580.06318:07:59 - 18-Apr-18
Unknown*1030.0617:36:12 - 17-Apr-18
Unknown*350.06817:21:15 - 17-Apr-18
Unknown*410.06517:21:15 - 17-Apr-18
Unknown*1840.06417:21:15 - 17-Apr-18
Unknown*1570.061Ordinary
Delayed publication
17:20:04 - 17-Apr-18

Share Price History for Option (D) Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0710
5th Apr 2018 (Thu)0.000.000.000.070
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.070
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0710
29th Mar 2018 (Thu)0.000.000.000.0710
28th Mar 2018 (Wed)0.000.000.000.07425,342
27th Mar 2018 (Tue)0.000.000.000.0620
26th Mar 2018 (Mon)0.000.000.000.0630
23rd Mar 2018 (Fri)0.000.000.000.0620
22nd Mar 2018 (Thu)0.000.000.000.0640
21st Mar 2018 (Wed)0.000.000.000.0680

News about Option (D) Ord (0JEV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered