Option (D) Ord Share Price (0JEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.028on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 90 at €0.028
Day's Volume: 1,565
Last Close: €0.027
Open: €0.00
ISIN: BE0003836534
Day's Range €0.027 - €0.028
52wk Range: €0.026 - €0.039
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 1,698m

Recent Trades History Option (D) Ord (0JEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*900.028Ordinary
15:08:36 - 25-Oct-21
Unknown*450.028Ordinary
15:08:36 - 25-Oct-21
Unknown*3800.028Ordinary
15:08:36 - 25-Oct-21
Unknown*500.028Ordinary
09:01:18 - 25-Oct-21
Unknown*1,0000.027Ordinary
09:01:18 - 25-Oct-21
Unknown*7000.027Ordinary
15:53:05 - 22-Oct-21
Unknown*7000.028Ordinary
14:48:58 - 22-Oct-21
Unknown*3000.028Ordinary
09:43:19 - 22-Oct-21
Unknown*500.028Ordinary
08:22:39 - 21-Oct-21
Unknown*420.028Ordinary
08:22:39 - 21-Oct-21

Share Price History for Option (D) Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Option (D) Ord (0JEV)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered