| Price | 0.039on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEV Shares | |
| Last Trade: | Unknown 4,000 at €0.039 |
| Day's Volume: | 0 |
| Last Close: | €0.039 |
| Open: | €0.00 |
| ISIN: | BE0003836534 |
| Day's Range | €0.039 - €0.039 |
| 52wk Range: | €0.024 - €0.071 |
| Market Capitalisation: | €63m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,605m |
Recent Trades History Option (D) Ord (0JEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 0.039 | Ordinary | 14:31:52 - 08-Sep-20 |
| Unknown* | 273,972 | 0.042 | Ordinary | 16:02:31 - 20-Aug-20 |
| Unknown* | 300,751 | 0.037 | Ordinary | 15:11:41 - 14-Jul-20 |
| Unknown* | 27,692 | 0.036 | Ordinary | 14:05:53 - 11-Jun-20 |
| Unknown* | 280,000 | 0.037 | Ordinary | 12:14:35 - 05-Jun-20 |
| Unknown* | 59,686 | 0.037 | Ordinary | 13:37:44 - 03-Jun-20 |
| Unknown* | 92,963 | 0.037 | Ordinary | 15:11:50 - 28-May-20 |
| Unknown* | 38,095 | 0.040 | Ordinary | 14:27:39 - 27-May-20 |
| Unknown* | 83,256 | 0.04 | Ordinary | 08:10:25 - 27-May-20 |
| Unknown* | 42,456 | 0.032 | Ordinary | 16:00:49 - 14-May-20 |
Share Price History for Option (D) Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
