Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Ord (0JEV) Share Price

Price €4.22 on 31-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.22
Day's Volume: 0
Last Close: €4.22
Open: €0.00
ISIN: BE0974496284
Day's Range €0.00 - €0.00
52wk Range: €0.0044 - €10.50
Market Capitalisation: €10.70m
VWAP: €0.00
Shares in Issue: 2.53m

Option Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.22 SI Trade
 08:45:19 - 29-Jul-26
Unknown* 0 €4.55 SI Trade
 12:11:23 - 27-Jul-26
Unknown* 19 €4.55 OTC Trade
 10:20:12 - 27-Jul-26
Unknown* 5 €4.50 OTC Trade
 08:00:07 - 27-Jul-26
Unknown* 0 €4.49 SI Trade
 11:49:28 - 23-Jul-26
Unknown* 0 €5.20 SI Trade
 14:10:08 - 16-Jul-26
Unknown* 0 €5.24 SI Trade
 11:30:12 - 16-Jul-26
Unknown* 0 €5.18 SI Trade
 14:57:15 - 15-Jul-26
Unknown* 0 €5.28 SI Trade
 15:43:19 - 08-Jul-26
Unknown* 0 €5.56 SI Trade
 08:06:11 - 08-Jul-26
See more Option Ord trades

Option Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4.22 4.22 4.22 4.22 0
30th Jul 2026 (Thu) 4.22 4.22 4.22 4.22 0
29th Jul 2026 (Wed) 4.22 4.22 4.22 4.22 0
28th Jul 2026 (Tue) 4.55 4.55 4.55 4.55 0
27th Jul 2026 (Mon) 4.55 4.55 4.55 4.55 24
24th Jul 2026 (Fri) 4.49 4.49 4.49 4.49 0
23rd Jul 2026 (Thu) 4.49 4.49 4.49 4.49 0
22nd Jul 2026 (Wed) 5.20 5.20 5.20 5.20 0
21st Jul 2026 (Tue) 5.20 5.20 5.20 5.20 0
20th Jul 2026 (Mon) 5.20 5.20 5.20 5.20 0
17th Jul 2026 (Fri) 5.20 5.20 5.20 5.20 0
16th Jul 2026 (Thu) 5.20 5.20 5.20 5.20 0
15th Jul 2026 (Wed) 5.18 5.18 5.18 5.18 0
14th Jul 2026 (Tue) 5.28 5.28 5.28 5.28 0
13th Jul 2026 (Mon) 5.28 5.28 5.28 5.28 0
10th Jul 2026 (Fri) 5.28 5.28 5.28 5.28 0
9th Jul 2026 (Thu) 5.28 5.28 5.28 5.28 0
8th Jul 2026 (Wed) 5.28 5.28 5.28 5.28 0
7th Jul 2026 (Tue) 5.54 5.54 5.54 5.54 0
6th Jul 2026 (Mon) 5.54 5.54 5.54 5.54 0
3rd Jul 2026 (Fri) 5.40 5.40 5.40 5.40 0
See more Option Ord price history

Option Ord (0JEV) Regulatory News

Date Source Headline
See more Option Ord regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered