| Price | 0.064on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.56% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEV Shares | |
| Last Trade: | Unknown 3,158 at €0.064 |
| Day's Volume: | 0 |
| Last Close: | €0.064 |
| Open: | €0.00 |
| ISIN: | BE0003836534 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.039 - €0.231 |
| Market Capitalisation: | €6m |
| VWAP: | €0.00 |
| Shares in Issue: | 98m |
Recent Trades History Option (D) Ord (0JEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,158 | 0.064 | 18:08:59 - 18-Apr-18 | |
| Unknown* | 3,158 | 0.063 | 18:07:59 - 18-Apr-18 | |
| Unknown* | 103 | 0.06 | 17:36:12 - 17-Apr-18 | |
| Unknown* | 35 | 0.068 | 17:21:15 - 17-Apr-18 | |
| Unknown* | 41 | 0.065 | 17:21:15 - 17-Apr-18 | |
| Unknown* | 184 | 0.064 | 17:21:15 - 17-Apr-18 | |
| Unknown* | 157 | 0.061 | Ordinary Delayed publication | 17:20:04 - 17-Apr-18 |
Share Price History for Option (D) Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.071 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.07 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.07 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.071 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.071 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.074 | 25,342 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.062 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.063 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.062 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.064 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.068 | 0 |
