Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Ord (0JEV) Share Price

Price €3.84 on 01-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.84
Day's Volume: 0
Last Close: €3.84
Open: €0.00
ISIN: BE0974496284
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €10.50
Market Capitalisation: €10.54m
VWAP: €0.00
Shares in Issue: 2.53m

Option Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.84 SI Trade
13:34:25 - 01-Oct-26
Unknown* 0 €4.16 SI Trade
08:00:05 - 29-Sep-26
Unknown* 0 €4.18 SI Trade
08:00:24 - 28-Sep-26
Unknown* 0 €4.40 SI Trade
14:39:26 - 21-Sep-26
Unknown* 0 €4.47 SI Trade
08:27:55 - 21-Sep-26
Unknown* 1 €4.27 SI Trade
16:18:58 - 18-Sep-26
Unknown* 0 €4.46 SI Trade
10:18:30 - 18-Sep-26
Unknown* 0 €4.60 SI Trade
10:14:04 - 18-Sep-26
Unknown* 0 €4.60 SI Trade
10:03:43 - 18-Sep-26
Unknown* 0 €4.68 SI Trade
10:03:35 - 18-Sep-26
See more Option Ord trades

Option Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 3.84 3.84 3.84 3.84 0
30th Sep 2026 (Wed) 4.16 4.16 4.16 4.16 0
29th Sep 2026 (Tue) 4.16 4.16 4.16 4.16 0
28th Sep 2026 (Mon) 4.18 4.18 4.18 4.18 0
25th Sep 2026 (Fri) 4.40 4.40 4.40 4.40 0
24th Sep 2026 (Thu) 4.40 4.40 4.40 4.40 0
23rd Sep 2026 (Wed) 4.40 4.40 4.40 4.40 0
22nd Sep 2026 (Tue) 4.40 4.40 4.40 4.40 0
21st Sep 2026 (Mon) 4.40 4.40 4.40 4.40 0
18th Sep 2026 (Fri) 4.27 4.27 4.27 4.27 38
17th Sep 2026 (Thu) 3.75 3.75 3.75 3.75 0
16th Sep 2026 (Wed) 3.75 3.75 3.75 3.75 0
15th Sep 2026 (Tue) 3.75 3.75 3.75 3.75 0
14th Sep 2026 (Mon) 3.75 3.75 3.75 3.75 0
11th Sep 2026 (Fri) 3.75 3.75 3.75 3.75 0
10th Sep 2026 (Thu) 3.75 3.75 3.75 3.75 0
9th Sep 2026 (Wed) 3.75 3.75 3.75 3.75 1
8th Sep 2026 (Tue) 3.90 3.90 3.90 3.90 0
7th Sep 2026 (Mon) 3.90 3.90 3.90 3.90 0
4th Sep 2026 (Fri) 3.90 3.90 3.90 3.90 0
3rd Sep 2026 (Thu) 3.90 3.90 3.90 3.90 12
2nd Sep 2026 (Wed) 4.00 4.00 4.00 4.00 0
See more Option Ord price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered