Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price

Price €0.0062 on 13-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,505.00 at €0.0062
Day's Volume: 0
Last Close: €0.0062
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €0.0126
Market Capitalisation: €12.36m
VWAP: €0.00
Shares in Issue: 1.99b

Option (d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,505 €0.0062 OTC Trade
10:09:49 - 08-Aug-25
Unknown* 1,020 €0.0062 SI Trade
09:51:31 - 07-Aug-25
Unknown* 2,944 €0.0062 OTC Trade
15:32:02 - 05-Aug-25
Unknown* 508 €0.0062 SI Trade
08:00:28 - 05-Aug-25
Unknown* 2,944 €0.0066 OTC Trade
08:00:30 - 01-Aug-25
Unknown* 92 €0.0062 SI Trade
15:20:27 - 31-Jul-25
Unknown* 2,601 €0.0062 OTC Trade
09:40:01 - 30-Jul-25
Unknown* 1,338 €0.0064 OTC Trade
11:00:47 - 28-Jul-25
Unknown* 1,199 €0.0062 SI Trade
08:00:22 - 28-Jul-25
Unknown* 12,903 €0.0064 OTC Trade
08:00:08 - 14-Jul-25
See more Option (d) Ord trades

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 0
12th Aug 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 0
11th Aug 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
8th Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 1,505
7th Aug 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 1,020
6th Aug 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 0
5th Aug 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 3,452
4th Aug 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
1st Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 2,944
31st Jul 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 92
30th Jul 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 2,601
29th Jul 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 0
28th Jul 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 2,537
25th Jul 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
24th Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
23rd Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
22nd Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
21st Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 0
18th Jul 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
17th Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
16th Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
15th Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
14th Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 13,857
See more Option (d) Ord price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered