Price | 0.032on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JEV Shares |
Last Trade: | Unknown 7,500 at €0.032 |
Day's Volume: | 41,098 |
Last Close: | €0.030 |
Open: | €0.00 |
ISIN: | BE0003836534 |
Day's Range | €0.032 - €0.032 |
52wk Range: | €0.030 - €0.044 |
Market Capitalisation: | €50m |
VWAP: | €0.00 |
Shares in Issue: | 1,646m |
Recent Trades History Option (D) Ord (0JEV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,500 | 0.032 | Ordinary | 12:11:58 - 16-Apr-21 |
Unknown* | 33,598 | 0.032 | Ordinary | 09:33:59 - 16-Apr-21 |
Unknown* | 100,000 | 0.030 | Ordinary | 13:30:05 - 13-Apr-21 |
Unknown* | 456,880 | 0.035 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 456,880 | 0.035 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 4,000 | 0.039 | Ordinary | 14:31:52 - 08-Sep-20 |
Unknown* | 273,972 | 0.042 | Ordinary | 16:02:31 - 20-Aug-20 |
Unknown* | 300,751 | 0.037 | Ordinary | 15:11:41 - 14-Jul-20 |
Unknown* | 27,692 | 0.036 | Ordinary | 14:05:53 - 11-Jun-20 |
Unknown* | 280,000 | 0.037 | Ordinary | 12:14:35 - 05-Jun-20 |
Share Price History for Option (D) Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |