Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price

Price €0.007 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JEV Shares
Last Trade: Unknown 6,487.00 at €0.0068
Day's Volume: 0
Last Close: €0.007
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €0.014
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 1,994m

Option (d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,487 €0.0068 OTC Trade
08:07:38 - 05-Jun-25
Unknown* 3,500 €0.007 SI Trade
14:02:13 - 04-Jun-25
Unknown* 1,505 €0.007 OTC Trade
13:10:33 - 04-Jun-25
Unknown* 2,580 €0.0068 OTC Trade
11:52:30 - 03-Jun-25
Unknown* 1,460 €0.0066 OTC Trade
09:32:56 - 02-Jun-25
Unknown* 338 €0.0068 SI Trade
08:00:27 - 02-Jun-25
Unknown* 1,340 €0.0066 OTC Trade
14:44:54 - 28-May-25
Unknown* 2,540 €0.0064 OTC Trade
13:38:58 - 28-May-25
Unknown* 6,682 €0.0066 OTC Trade
10:20:52 - 28-May-25
Unknown* 6,457 €0.0064 SI Trade
09:14:57 - 27-May-25
See more Option (d) Ord trades

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
5th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,487
4th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 5,005
3rd Jun 2025 (Tue) 0.0068 0.0068 0.0068 0.0068 2,580
2nd Jun 2025 (Mon) 0.0068 0.0068 0.0068 0.0068 1,798
30th May 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
29th May 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
28th May 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 10,562
27th May 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 6,457
26th May 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
23rd May 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 13,700
22nd May 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 5,975
21st May 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 7,535
20th May 2025 (Tue) 0.0068 0.0068 0.0068 0.0068 0
19th May 2025 (Mon) 0.0068 0.0068 0.0068 0.0068 11,618
16th May 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 2,666
15th May 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 70
14th May 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 997
13th May 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
12th May 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 1,311
9th May 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
8th May 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
7th May 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 987
See more Option (d) Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered