Option (D) Ord Share Price (0JEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Option (D) Ord (0JEV)
Unknown*	27,692	0.036	Ordinary	14:05:53 - 11-Jun-20
Unknown*	280,000	0.037	Ordinary	12:14:35 - 05-Jun-20
Unknown*	59,686	0.037	Ordinary	13:37:44 - 03-Jun-20
Unknown*	92,963	0.037	Ordinary	15:11:50 - 28-May-20
Unknown*	38,095	0.040	Ordinary	14:27:39 - 27-May-20
Unknown*	83,256	0.04	Ordinary	08:10:25 - 27-May-20
Unknown*	42,456	0.032	Ordinary	16:00:49 - 14-May-20
Unknown*	3,585,178	0.044	Ordinary Delayed publication	13:36:51 - 15-Apr-20

Date	Open	High	Low	Close
Share Price History for Option (D) Ord
Time period: to
9^th Jul 2020 (Thu)	0	0.00	0.00	0
8^th Jul 2020 (Wed)	0	0.00	0.00	0
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,095.41

Change45.79

Recent Trades History Option (D) Ord (0JEV)