Option (D) Ord Share Price (0JEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.032on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEV Shares
Sponsored Financial Content
Last Trade: Unknown 7,500 at €0.032
Day's Volume: 41,098
Last Close: €0.030
Open: €0.00
ISIN: BE0003836534
Day's Range €0.032 - €0.032
52wk Range: €0.030 - €0.044
Market Capitalisation: €50m
VWAP: €0.00
Shares in Issue: 1,646m

Recent Trades History Option (D) Ord (0JEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,5000.032Ordinary
12:11:58 - 16-Apr-21
Unknown*33,5980.032Ordinary
09:33:59 - 16-Apr-21
Unknown*100,0000.030Ordinary
13:30:05 - 13-Apr-21
Unknown*456,8800.035Ordinary
08:00:00 - 04-Jan-21
Unknown*456,8800.035Ordinary
08:00:00 - 04-Jan-21
Unknown*4,0000.039Ordinary
14:31:52 - 08-Sep-20
Unknown*273,9720.042Ordinary
16:02:31 - 20-Aug-20
Unknown*300,7510.037Ordinary
15:11:41 - 14-Jul-20
Unknown*27,6920.036Ordinary
14:05:53 - 11-Jun-20
Unknown*280,0000.037Ordinary
12:14:35 - 05-Jun-20

Share Price History for Option (D) Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Option (D) Ord (0JEV)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered