Option (D) Ord Share Price (0JEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Option (D) Ord (0JEV)
Unknown*	500	0.028	Ordinary	08:08:44 - 28-Jul-21
Unknown*	8,248	0.028	Ordinary	08:08:44 - 28-Jul-21
Unknown*	500	0.028	Ordinary	08:08:44 - 28-Jul-21
Unknown*	8,248	0.028	Ordinary	08:08:44 - 28-Jul-21
Unknown*	8,248	0.028	Ordinary	12:45:58 - 27-Jul-21
Unknown*	440	0.028	Ordinary	16:02:53 - 26-Jul-21
Unknown*	420	0.028	Ordinary	16:02:53 - 26-Jul-21
Unknown*	41	0.028	Ordinary	14:29:50 - 26-Jul-21
Unknown*	1,766	0.028	Ordinary	08:59:45 - 26-Jul-21
Unknown*	41	0.028	Ordinary	08:59:45 - 26-Jul-21

Date	Open	High	Low	Close
Share Price History for Option (D) Ord
Time period: to
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,012.55

Change16.47

Recent Trades History Option (D) Ord (0JEV)