Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent(d) Ord (0JEV) Share Price

Price €0.0088 on 02-01-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at €0.0088
Day's Volume: 24,188
Last Close: €0.0088
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.0044 - €0.014
Market Capitalisation: €17.95m
VWAP: €0.0088
Shares in Issue: 1.99b

Crescent(d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €0.0088 SI Trade
 15:20:49 - 02-Jan-26
Unknown* 19,772 €0.0088 SI Trade
 11:28:10 - 02-Jan-26
Unknown* 3,760 €0.0088 SI Trade
 10:31:21 - 02-Jan-26
Unknown* 391 €0.0088 SI Trade
 10:31:21 - 02-Jan-26
Unknown* 135 €0.0088 SI Trade
 08:00:23 - 02-Jan-26
Unknown* 595 €0.009 SI Trade
 12:45:21 - 31-Dec-25
Unknown* 136 €0.0084 SI Trade
 08:00:22 - 31-Dec-25
Unknown* 13,630 €0.0084 SI Trade
 08:00:22 - 31-Dec-25
Unknown* 139 €0.0082 SI Trade
 16:17:10 - 30-Dec-25
Unknown* 14,744 €0.008 SI Trade
 13:25:57 - 30-Dec-25
See more Crescent(d) Ord trades

Crescent(d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 24,188
1st Jan 2026 (Thu) 0.009 0.009 0.009 0.009 0
31st Dec 2025 (Wed) 0.009 0.009 0.009 0.009 14,361
30th Dec 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 51,241
29th Dec 2025 (Mon) 0.0078 0.0078 0.0078 0.0078 4,122
26th Dec 2025 (Fri) 0.0078 0.0078 0.0078 0.0078 0
25th Dec 2025 (Thu) 0.0078 0.0078 0.0078 0.0078 0
24th Dec 2025 (Wed) 0.0078 0.0078 0.0078 0.0078 18,716
23rd Dec 2025 (Tue) 0.0078 0.0078 0.0078 0.0078 8,798
22nd Dec 2025 (Mon) 0.0078 0.0078 0.0078 0.0078 20,255
19th Dec 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 724
18th Dec 2025 (Thu) 0.008 0.008 0.008 0.008 29,871
17th Dec 2025 (Wed) 0.0078 0.0078 0.0078 0.0078 82,353
16th Dec 2025 (Tue) 0.008 0.008 0.008 0.008 159,161
15th Dec 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 52,128
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 25,500
11th Dec 2025 (Thu) 0.0092 0.0092 0.0092 0.0092 134,882
10th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 82,783
9th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 68,076
8th Dec 2025 (Mon) 0.0092 0.0092 0.0092 0.0092 6,414
5th Dec 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 74,578
See more Crescent(d) Ord price history

Crescent(d) Ord (0JEV) Regulatory News

Date Source Headline
See more Crescent(d) Ord regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered