Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price

Price €0.0066 on 09-07-2025 at 07:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JEV Shares
Last Trade: Unknown 1,614.00 at €0.0066
Day's Volume: 0
Last Close: €0.0066
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €0.014
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 1,994m

Option (d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,614 €0.0066 SI Trade
10:50:54 - 08-Jul-25
Unknown* 114,530 €0.0066 OTC Trade
08:56:25 - 08-Jul-25
Unknown* 3,145 €0.0066 OTC Trade
08:00:05 - 08-Jul-25
Unknown* 2,000 €0.0064 SI Trade
08:56:50 - 07-Jul-25
Unknown* 1,355 €0.0064 OTC Trade
08:00:28 - 07-Jul-25
Unknown* 341 €0.0068 SI Trade
11:19:00 - 04-Jul-25
Unknown* 7,506 €0.0066 OTC Trade
08:00:20 - 01-Jul-25
Unknown* 9,003 €0.0066 OTC Trade
08:00:20 - 01-Jul-25
Unknown* 12,903 €0.0066 OTC Trade
08:01:07 - 30-Jun-25
Unknown* 521 €0.0064 SI Trade
08:00:28 - 30-Jun-25
See more Option (d) Ord trades

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 119,289
7th Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 3,355
4th Jul 2025 (Fri) 0.0068 0.0068 0.0068 0.0068 341
3rd Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
2nd Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
1st Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 16,509
30th Jun 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 14,485
27th Jun 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 0
26th Jun 2025 (Thu) 0.0066 0.0066 0.0066 0.0066 0
25th Jun 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 0
24th Jun 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 9,047
23rd Jun 2025 (Mon) 0.007 0.007 0.007 0.007 1,982
20th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
19th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,361
18th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 0
17th Jun 2025 (Tue) 0.007 0.007 0.007 0.007 120,891
16th Jun 2025 (Mon) 0.007 0.007 0.007 0.007 0
13th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 1,783
12th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 0
11th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 0
10th Jun 2025 (Tue) 0.007 0.007 0.007 0.007 36,079
9th Jun 2025 (Mon) 0.007 0.007 0.007 0.007 0
See more Option (d) Ord price history
FTSE 100 Latest
Value8,877.65
Change23.47

Login to your account

Forgot Password?

Not Registered