Option (D) Ord Share Price (0JEV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Option (D) Ord (0JEV)
Unknown*	7,500	0.032	Ordinary	12:11:58 - 16-Apr-21
Unknown*	33,598	0.032	Ordinary	09:33:59 - 16-Apr-21
Unknown*	100,000	0.030	Ordinary	13:30:05 - 13-Apr-21
Unknown*	456,880	0.035	Ordinary	08:00:00 - 04-Jan-21
Unknown*	456,880	0.035	Ordinary	08:00:00 - 04-Jan-21
Unknown*	4,000	0.039	Ordinary	14:31:52 - 08-Sep-20
Unknown*	273,972	0.042	Ordinary	16:02:31 - 20-Aug-20
Unknown*	300,751	0.037	Ordinary	15:11:41 - 14-Jul-20
Unknown*	27,692	0.036	Ordinary	14:05:53 - 11-Jun-20
Unknown*	280,000	0.037	Ordinary	12:14:35 - 05-Jun-20

Date	Open	High	Low	Close
Share Price History for Option (D) Ord
Time period: to
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0
9^th Apr 2021 (Fri)	0	0.00	0.00	0
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,019.53

Change36.03

Recent Trades History Option (D) Ord (0JEV)