Option (D) Ord Share Price (0JEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.036on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEV Shares
Sponsored Financial Content
Last Trade: Unknown 27,692 at €0.036
Day's Volume: 0
Last Close: €0.036
Open: €0.00
ISIN: BE0003836534
Day's Range €0.036 - €0.036
52wk Range: €0.024 - €0.071
Market Capitalisation: €58m
VWAP: €0.00
Shares in Issue: 1,605m

Recent Trades History Option (D) Ord (0JEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,6920.036Ordinary
14:05:53 - 11-Jun-20
Unknown*280,0000.037Ordinary
12:14:35 - 05-Jun-20
Unknown*59,6860.037Ordinary
13:37:44 - 03-Jun-20
Unknown*92,9630.037Ordinary
15:11:50 - 28-May-20
Unknown*38,0950.040Ordinary
14:27:39 - 27-May-20
Unknown*83,2560.04Ordinary
08:10:25 - 27-May-20
Unknown*42,4560.032Ordinary
16:00:49 - 14-May-20
Unknown*3,585,1780.044Ordinary
Delayed publication
13:36:51 - 15-Apr-20

Share Price History for Option (D) Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Option (D) Ord (0JEV)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered