Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price

Price €0.0064 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JEV Shares
Last Trade: Unknown 12,903.00 at €0.0064
Day's Volume: 0
Last Close: €0.0064
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €0.0126
Market Capitalisation: €12.76m
VWAP: €0.00
Shares in Issue: 1.99b

Option (d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,903 €0.0064 OTC Trade
08:00:08 - 14-Jul-25
Unknown* 954 €0.0064 SI Trade
08:00:08 - 14-Jul-25
Unknown* 6,682 €0.0064 OTC Trade
13:36:13 - 10-Jul-25
Unknown* 1,614 €0.0066 SI Trade
10:50:54 - 08-Jul-25
Unknown* 114,530 €0.0066 OTC Trade
08:56:25 - 08-Jul-25
Unknown* 3,145 €0.0066 OTC Trade
08:00:05 - 08-Jul-25
Unknown* 2,000 €0.0064 SI Trade
08:56:50 - 07-Jul-25
Unknown* 1,355 €0.0064 OTC Trade
08:00:28 - 07-Jul-25
Unknown* 341 €0.0068 SI Trade
11:19:00 - 04-Jul-25
Unknown* 7,506 €0.0066 OTC Trade
08:00:20 - 01-Jul-25
See more Option (d) Ord trades

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
17th Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
16th Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
15th Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
14th Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 13,857
11th Jul 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 0
10th Jul 2025 (Thu) 0.0066 0.0066 0.0066 0.0066 6,682
9th Jul 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 0
8th Jul 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 119,289
7th Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 3,355
4th Jul 2025 (Fri) 0.0068 0.0068 0.0068 0.0068 341
3rd Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
2nd Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
1st Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 16,509
30th Jun 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 14,485
27th Jun 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 0
26th Jun 2025 (Thu) 0.0066 0.0066 0.0066 0.0066 0
25th Jun 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 0
24th Jun 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 9,047
23rd Jun 2025 (Mon) 0.007 0.007 0.007 0.007 1,982
20th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
19th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,361
See more Option (d) Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered