Option (D) Ord Share Price (0JEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.039on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEV Shares
Sponsored Financial Content
Last Trade: Unknown 4,000 at €0.039
Day's Volume: 0
Last Close: €0.039
Open: €0.00
ISIN: BE0003836534
Day's Range €0.039 - €0.039
52wk Range: €0.024 - €0.071
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 1,605m

Recent Trades History Option (D) Ord (0JEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0000.039Ordinary
14:31:52 - 08-Sep-20
Unknown*273,9720.042Ordinary
16:02:31 - 20-Aug-20
Unknown*300,7510.037Ordinary
15:11:41 - 14-Jul-20
Unknown*27,6920.036Ordinary
14:05:53 - 11-Jun-20
Unknown*280,0000.037Ordinary
12:14:35 - 05-Jun-20
Unknown*59,6860.037Ordinary
13:37:44 - 03-Jun-20
Unknown*92,9630.037Ordinary
15:11:50 - 28-May-20
Unknown*38,0950.040Ordinary
14:27:39 - 27-May-20
Unknown*83,2560.04Ordinary
08:10:25 - 27-May-20
Unknown*42,4560.032Ordinary
16:00:49 - 14-May-20

Share Price History for Option (D) Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Option (D) Ord (0JEV)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered