Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price

Price €0.0068 on 04-04-2025 at 16:42:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JEV Shares
Last Trade: Unknown 45,091.00 at €0.007
Day's Volume: 251,847
Last Close: €0.0068
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €0.014
Market Capitalisation: €12m
VWAP: €0.0071
Shares in Issue: 1,994m

Option (d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,091 €0.007 OTC Trade
14:40:09 - 04-Apr-25
Unknown* 1,697 €0.0068 OTC Trade
14:39:36 - 04-Apr-25
Unknown* 1,896 €0.0068 SI Trade
14:39:36 - 04-Apr-25
Unknown* 10,649 €0.0072 OTC Trade
13:29:22 - 04-Apr-25
Unknown* 11,324 €0.0068 OTC Trade
13:05:53 - 04-Apr-25
Unknown* 1,264 €0.0068 OTC Trade
12:09:40 - 04-Apr-25
Unknown* 6,711 €0.0072 OTC Trade
12:00:07 - 04-Apr-25
Unknown* 5,079 €0.0072 OTC Trade
11:45:34 - 04-Apr-25
Unknown* 11,324 €0.0072 OTC Trade
11:43:21 - 04-Apr-25
Unknown* 1,258 €0.0072 OTC Trade
11:42:10 - 04-Apr-25
See more Option (d) Ord trades

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 12,891
2nd Apr 2025 (Wed) 0.006 0.006 0.006 0.006 237,831
1st Apr 2025 (Tue) 0.006 0.006 0.006 0.006 14,566
31st Mar 2025 (Mon) 0.0074 0.0074 0.0074 0.0074 2,565
28th Mar 2025 (Fri) 0.0074 0.0074 0.0074 0.0074 1,316
27th Mar 2025 (Thu) 0.0074 0.0074 0.0074 0.0074 0
26th Mar 2025 (Wed) 0.0074 0.0074 0.0074 0.0074 0
25th Mar 2025 (Tue) 0.0074 0.0074 0.0074 0.0074 23,988
24th Mar 2025 (Mon) 0.0076 0.0076 0.0076 0.0076 1,182
21st Mar 2025 (Fri) 0.0076 0.0076 0.0076 0.0076 8,870
20th Mar 2025 (Thu) 0.0076 0.0076 0.0076 0.0076 0
19th Mar 2025 (Wed) 0.0076 0.0076 0.0076 0.0076 8,293
18th Mar 2025 (Tue) 0.0076 0.0076 0.0076 0.0076 1,264
17th Mar 2025 (Mon) 0.0076 0.0076 0.0076 0.0076 2,413
14th Mar 2025 (Fri) 0.0076 0.0076 0.0076 0.0076 0
13th Mar 2025 (Thu) 0.0076 0.0076 0.0076 0.0076 5,592
12th Mar 2025 (Wed) 0.0076 0.0076 0.0076 0.0076 10,592
11th Mar 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 1,000
10th Mar 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 17,149
7th Mar 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 17,494
6th Mar 2025 (Thu) 0.0088 0.0088 0.0088 0.0088 0
5th Mar 2025 (Wed) 0.0088 0.0088 0.0088 0.0088 0
4th Mar 2025 (Tue) 0.0088 0.0088 0.0088 0.0088 3,068
See more Option (d) Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered