Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent(d) Ord (0JEV) Share Price

Price €0.0124 on 19-11-2025 at 15:36:48
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,218.00 at €0.014
Day's Volume: 2,067,549
Last Close: €0.0124
Open: €0.00
ISIN: BE0003836534
Day's Range €0.00 - €0.00
52wk Range: €0.0044 - €0.0124
Market Capitalisation: €24.73m
VWAP: €0.013855
Shares in Issue: 1.99b

Crescent(d) Ord (0JEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,218 €0.014 SI Trade
 15:36:48 - 19-Nov-25
Unknown* 404 €0.0132 SI Trade
 14:53:57 - 19-Nov-25
Unknown* 425 €0.0136 SI Trade
 14:38:43 - 19-Nov-25
Unknown* 819 €0.0132 SI Trade
 14:33:39 - 19-Nov-25
Unknown* 166 €0.0136 SI Trade
 14:17:11 - 19-Nov-25
Unknown* 2,460 €0.0138 SI Trade
 14:08:53 - 19-Nov-25
Unknown* 250 €0.0132 SI Trade
 13:55:20 - 19-Nov-25
Unknown* 250 €0.0136 SI Trade
 13:46:50 - 19-Nov-25
Unknown* 22,102 €0.0132 SI Trade
 13:39:09 - 19-Nov-25
Unknown* 82 €0.0138 SI Trade
 13:22:21 - 19-Nov-25
See more Crescent(d) Ord trades

Crescent(d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.0124 0.0124 0.0124 0.0124 2,067,549
18th Nov 2025 (Tue) 0.0124 0.0124 0.0124 0.0124 234,547
17th Nov 2025 (Mon) 0.0116 0.0116 0.0116 0.0116 229,568
14th Nov 2025 (Fri) 0.0116 0.0116 0.0116 0.0116 721,391
13th Nov 2025 (Thu) 0.0116 0.0116 0.0116 0.0116 626,900
12th Nov 2025 (Wed) 0.0122 0.0122 0.0122 0.0122 4,589,891
11th Nov 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 259,871
10th Nov 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 418,161
7th Nov 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 1,977,622
6th Nov 2025 (Thu) 0.0086 0.0086 0.0086 0.0086 18,210
5th Nov 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 65,009
4th Nov 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 17,545
3rd Nov 2025 (Mon) 0.0086 0.0086 0.0086 0.0086 40,311
31st Oct 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 48,256
30th Oct 2025 (Thu) 0.0088 0.0088 0.0088 0.0088 3,030
29th Oct 2025 (Wed) 0.0086 0.0086 0.0086 0.0086 61,043
28th Oct 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 132,006
27th Oct 2025 (Mon) 0.0086 0.0086 0.0086 0.0086 833,276
24th Oct 2025 (Fri) 0.0084 0.0084 0.0084 0.0084 57,833
23rd Oct 2025 (Thu) 0.0086 0.0086 0.0086 0.0086 16,482
22nd Oct 2025 (Wed) 0.0086 0.0086 0.0086 0.0086 99,625
21st Oct 2025 (Tue) 0.0086 0.0086 0.0086 0.0086 78,906
20th Oct 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 397,647
See more Crescent(d) Ord price history

Crescent(d) Ord (0JEV) Regulatory News

Date Source Headline
See more Crescent(d) Ord regulatory news
FTSE 100 Latest
Value9,543.87
Change-8.43

Login to your account

Forgot Password?

Not Registered