Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Option (D) Ord Share Price (0JEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.028on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEV Shares
Sponsored Financial Content
Last Trade: Unknown 500 at €0.028
Day's Volume: 8,748
Last Close: €0.028
Open: €0.00
ISIN: BE0003836534
Day's Range €0.028 - €0.028
52wk Range: €0.027 - €0.042
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 1,698m

Recent Trades History Option (D) Ord (0JEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5000.028Ordinary
08:08:44 - 28-Jul-21
Unknown*8,2480.028Ordinary
08:08:44 - 28-Jul-21
Unknown*5000.028Ordinary
08:08:44 - 28-Jul-21
Unknown*8,2480.028Ordinary
08:08:44 - 28-Jul-21
Unknown*8,2480.028Ordinary
12:45:58 - 27-Jul-21
Unknown*4400.028Ordinary
16:02:53 - 26-Jul-21
Unknown*4200.028Ordinary
16:02:53 - 26-Jul-21
Unknown*410.028Ordinary
14:29:50 - 26-Jul-21
Unknown*1,7660.028Ordinary
08:59:45 - 26-Jul-21
Unknown*410.028Ordinary
08:59:45 - 26-Jul-21

Share Price History for Option (D) Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Option (D) Ord (0JEV)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered