| Price | $51.381 on 02-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 3.00 at $54.995 |
| Day's Volume: | 3 |
| Last Close: | $51.381 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.00851 - $51.381 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.9367 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $54.995 | OTC Trade |
19:50:19 - 01-Jul-25 |
| Unknown* | 3 | $54.71 | OTC Trade |
14:34:48 - 01-Jul-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
15:16:15 - 30-Jun-25 |
| Unknown* | 69 | $54.47 | OTC Trade |
15:16:15 - 30-Jun-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:02:02 - 27-Jun-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:02:02 - 27-Jun-25 |
| Unknown* | 6 | $54.4479 | OTC Trade |
14:33:50 - 27-Jun-25 |
| Unknown* | 25 | $54.23 | OTC Trade |
20:45:26 - 26-Jun-25 |
| Unknown* | 3 | $54.0288 | OTC Trade |
14:33:31 - 26-Jun-25 |
| Unknown* | 400 | $53.718 | OTC Trade |
20:03:39 - 25-Jun-25 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
