Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (0JER) Share Price

Price $51.381 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JER Shares
Last Trade: Unknown 1.00 at $54.7731
Day's Volume: 1
Last Close: $51.381
Open: $0.00
ISIN: US4642867497
Day's Range $0.00 - $0.00
52wk Range: $46.00851 - $51.381
Market Capitalisation: $N/A
VWAP: $54.7731
Shares in Issue: N/A

Ishares Msci Sw (0JER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.7731 OTC Trade
16:25:57 - 18-Jul-25
Unknown* 0 $54.23 OTC Trade
14:30:33 - 17-Jul-25
Unknown* 0 $54.2295 OTC Trade
14:30:00 - 17-Jul-25
Unknown* 1 $54.228 OTC Trade
14:30:00 - 17-Jul-25
Unknown* 12 $54.26 OTC Trade
14:35:12 - 16-Jul-25
Unknown* 24 $54.2009 OTC Trade
14:31:26 - 16-Jul-25
Unknown* 0 $54.645 OTC Trade
14:44:54 - 15-Jul-25
Unknown* 2 $54.645 OTC Trade
14:44:54 - 15-Jul-25
Unknown* 0 $54.85 OTC Trade
14:30:00 - 15-Jul-25
Unknown* 179 $54.575 OTC Trade
15:41:22 - 14-Jul-25
See more Ishares Msci Sw trades

Ishares Msci Sw (0JER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.381 51.381 51.381 51.381 1
17th Jul 2025 (Thu) 51.381 51.381 51.381 51.381 1
16th Jul 2025 (Wed) 51.381 51.381 51.381 51.381 36
15th Jul 2025 (Tue) 51.381 51.381 51.381 51.381 2
14th Jul 2025 (Mon) 51.381 51.381 51.381 51.381 179
11th Jul 2025 (Fri) 51.381 51.381 51.381 51.381 300
10th Jul 2025 (Thu) 51.381 51.381 51.381 51.381 0
9th Jul 2025 (Wed) 51.381 51.381 51.381 51.381 3
8th Jul 2025 (Tue) 51.381 51.381 51.381 51.381 12,744
7th Jul 2025 (Mon) 51.381 51.381 51.381 51.381 1
4th Jul 2025 (Fri) 51.381 51.381 51.381 51.381 0
3rd Jul 2025 (Thu) 51.381 51.381 51.381 51.381 403
2nd Jul 2025 (Wed) 51.381 51.381 51.381 51.381 3
1st Jul 2025 (Tue) 51.381 51.381 51.381 51.381 3
30th Jun 2025 (Mon) 51.381 51.381 51.381 51.381 69
27th Jun 2025 (Fri) 51.381 51.381 51.381 51.381 6
26th Jun 2025 (Thu) 51.381 51.381 51.381 51.381 3
25th Jun 2025 (Wed) 51.381 51.381 51.381 51.381 22,211
24th Jun 2025 (Tue) 51.381 51.381 51.381 51.381 300
23rd Jun 2025 (Mon) 51.381 51.381 51.381 51.381 0
20th Jun 2025 (Fri) 51.381 51.381 51.381 51.381 4
19th Jun 2025 (Thu) 51.381 51.381 51.381 51.381 0
See more Ishares Msci Sw price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered