Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (0JER) Share Price

Price $51.381 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JER Shares
Last Trade: Unknown 3.00 at $54.995
Day's Volume: 3
Last Close: $51.381
Open: $0.00
ISIN: US4642867497
Day's Range $0.00 - $0.00
52wk Range: $46.00851 - $51.381
Market Capitalisation: $N/A
VWAP: $54.9367
Shares in Issue: N/A

Ishares Msci Sw (0JER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $54.995 OTC Trade
19:50:19 - 01-Jul-25
Unknown* 3 $54.71 OTC Trade
14:34:48 - 01-Jul-25
Unknown* 0 $54.47 OTC Trade
15:16:15 - 30-Jun-25
Unknown* 69 $54.47 OTC Trade
15:16:15 - 30-Jun-25
Unknown* 0 $54.57 OTC Trade
15:02:02 - 27-Jun-25
Unknown* 0 $54.57 OTC Trade
15:02:02 - 27-Jun-25
Unknown* 6 $54.4479 OTC Trade
14:33:50 - 27-Jun-25
Unknown* 25 $54.23 OTC Trade
20:45:26 - 26-Jun-25
Unknown* 3 $54.0288 OTC Trade
14:33:31 - 26-Jun-25
Unknown* 400 $53.718 OTC Trade
20:03:39 - 25-Jun-25
See more Ishares Msci Sw trades

Ishares Msci Sw (0JER) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 51.381 51.381 51.381 51.381 3
1st Jul 2025 (Tue) 51.381 51.381 51.381 51.381 3
30th Jun 2025 (Mon) 51.381 51.381 51.381 51.381 69
27th Jun 2025 (Fri) 51.381 51.381 51.381 51.381 6
26th Jun 2025 (Thu) 51.381 51.381 51.381 51.381 3
25th Jun 2025 (Wed) 51.381 51.381 51.381 51.381 22,211
24th Jun 2025 (Tue) 51.381 51.381 51.381 51.381 300
23rd Jun 2025 (Mon) 51.381 51.381 51.381 51.381 0
20th Jun 2025 (Fri) 51.381 51.381 51.381 51.381 4
19th Jun 2025 (Thu) 51.381 51.381 51.381 51.381 0
18th Jun 2025 (Wed) 51.381 51.381 51.381 51.381 131
17th Jun 2025 (Tue) 51.381 51.381 51.381 51.381 484
16th Jun 2025 (Mon) 51.381 51.381 51.381 51.381 314
13th Jun 2025 (Fri) 51.381 51.381 51.381 51.381 22
12th Jun 2025 (Thu) 51.381 51.381 51.381 51.381 273
11th Jun 2025 (Wed) 51.381 51.381 51.381 51.381 16
10th Jun 2025 (Tue) 51.381 51.381 51.381 51.381 15
9th Jun 2025 (Mon) 51.381 51.381 51.381 51.381 67
6th Jun 2025 (Fri) 51.381 51.381 51.381 51.381 1,604
5th Jun 2025 (Thu) 51.381 51.381 51.381 51.381 180
4th Jun 2025 (Wed) 51.381 51.381 51.381 51.381 91
3rd Jun 2025 (Tue) 51.381 51.381 51.381 51.381 127
See more Ishares Msci Sw price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered