| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 59.53 | 59.53 | 59.53 | 59.53 | 35 |
| 1st Oct 2026 (Thu) | 59.53 | 59.53 | 59.53 | 59.53 | 50 |
| 30th Sep 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.53 | 3,556 |
| 29th Sep 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.52 | 160 |
| 28th Sep 2026 (Mon) | 60.52 | 60.52 | 60.52 | 60.52 | 664 |
| 25th Sep 2026 (Fri) | 60.52 | 60.52 | 60.52 | 60.52 | 1 |
| 24th Sep 2026 (Thu) | 60.52 | 60.52 | 60.52 | 60.52 | 40 |
| 23rd Sep 2026 (Wed) | 60.52 | 60.52 | 60.52 | 60.52 | 486 |
| 22nd Sep 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| 21st Sep 2026 (Mon) | 60.52 | 60.52 | 60.52 | 60.52 | 2,100 |
| 18th Sep 2026 (Fri) | 60.52 | 60.52 | 60.52 | 60.52 | 140 |
| 17th Sep 2026 (Thu) | 60.52 | 60.52 | 60.52 | 60.52 | 2,234 |
| 16th Sep 2026 (Wed) | 60.52 | 60.52 | 60.52 | 60.52 | 25 |
| 15th Sep 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.52 | 628 |
| 14th Sep 2026 (Mon) | 60.76 | 60.76 | 60.76 | 60.76 | 352 |
| 11th Sep 2026 (Fri) | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| 10th Sep 2026 (Thu) | 60.76 | 60.76 | 60.76 | 60.76 | 10 |
| 9th Sep 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.76 | 1,593 |
| 8th Sep 2026 (Tue) | 62.19 | 62.19 | 62.19 | 62.19 | 4,598 |
| 7th Sep 2026 (Mon) | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| 4th Sep 2026 (Fri) | 63.16 | 63.16 | 63.16 | 63.16 | 3,666 |
| 3rd Sep 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 66 |
| 2nd Sep 2026 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 20 |
| 1st Sep 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 2,855 |
| 31st Aug 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 28th Aug 2026 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 27th Aug 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 4 |
| 26th Aug 2026 (Wed) | 64.27 | 64.27 | 64.27 | 64.27 | 9 |
| 25th Aug 2026 (Tue) | 64.27 | 64.27 | 64.27 | 64.27 | 16 |
| 24th Aug 2026 (Mon) | 64.22 | 64.22 | 64.22 | 64.22 | 3,108 |
| 21st Aug 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.47 | 31 |
| 20th Aug 2026 (Thu) | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| 19th Aug 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 200 |
| 18th Aug 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| 17th Aug 2026 (Mon) | 64.47 | 64.47 | 64.47 | 64.47 | 480 |
| 14th Aug 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.47 | 651 |
| 13th Aug 2026 (Thu) | 64.47 | 64.47 | 64.47 | 64.47 | 225 |
| 12th Aug 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 426 |
| 11th Aug 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 39 |
| 10th Aug 2026 (Mon) | 64.47 | 64.47 | 64.47 | 64.47 | 1,144 |
| 7th Aug 2026 (Fri) | 63.03 | 63.03 | 63.03 | 63.03 | 750 |
| 6th Aug 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| 5th Aug 2026 (Wed) | 63.03 | 63.03 | 63.03 | 63.03 | 216 |