| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 61.36 | 61.36 | 61.36 | 61.36 | 1,107 |
| 11th Jun 2026 (Thu) | 61.36 | 61.36 | 61.36 | 61.36 | 313 |
| 10th Jun 2026 (Wed) | 61.36 | 61.36 | 61.36 | 61.36 | 3 |
| 9th Jun 2026 (Tue) | 61.29 | 61.29 | 61.29 | 61.29 | 119 |
| 8th Jun 2026 (Mon) | 61.29 | 61.29 | 61.29 | 61.29 | 908 |
| 5th Jun 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| 4th Jun 2026 (Thu) | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| 3rd Jun 2026 (Wed) | 61.29 | 61.29 | 61.29 | 61.29 | 137 |
| 2nd Jun 2026 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 124 |
| 1st Jun 2026 (Mon) | 61.27 | 61.27 | 61.27 | 61.27 | 450 |
| 29th May 2026 (Fri) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 28th May 2026 (Thu) | 61.27 | 61.27 | 61.27 | 61.27 | 111 |
| 27th May 2026 (Wed) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 26th May 2026 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 25th May 2026 (Mon) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 22nd May 2026 (Fri) | 61.27 | 61.27 | 61.27 | 61.27 | 1,500 |
| 21st May 2026 (Thu) | 61.27 | 61.27 | 61.27 | 61.27 | 80 |
| 20th May 2026 (Wed) | 61.27 | 61.27 | 61.27 | 61.27 | 12 |
| 19th May 2026 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 15 |
| 18th May 2026 (Mon) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 15th May 2026 (Fri) | 61.27 | 61.27 | 61.27 | 61.27 | 396 |
| 14th May 2026 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 15 |
| 13th May 2026 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| 12th May 2026 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 130 |
| 11th May 2026 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 618 |
| 8th May 2026 (Fri) | 61.68 | 61.68 | 61.68 | 61.68 | 728 |
| 7th May 2026 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 19 |
| 6th May 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.99 | 1 |
| 5th May 2026 (Tue) | 60.99 | 60.99 | 60.99 | 60.99 | 3,601 |
| 4th May 2026 (Mon) | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| 1st May 2026 (Fri) | 61.48 | 61.48 | 61.48 | 61.48 | 4 |
| 30th Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 260 |
| 29th Apr 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 28th Apr 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 27th Apr 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 2 |
| 24th Apr 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 190 |
| 23rd Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 1,817 |
| 22nd Apr 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 1,590 |
| 21st Apr 2026 (Tue) | 61.43 | 61.43 | 61.43 | 61.43 | 1,504 |
| 20th Apr 2026 (Mon) | 61.43 | 61.43 | 61.43 | 61.43 | 346 |
| 17th Apr 2026 (Fri) | 61.43 | 61.43 | 61.43 | 61.43 | 1,394 |
| 16th Apr 2026 (Thu) | 61.43 | 61.43 | 61.43 | 61.43 | 3,505 |
| 15th Apr 2026 (Wed) | 60.44 | 60.44 | 60.44 | 60.44 | 61 |