| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 61.27 | 61.27 | 61.27 | 61.27 | 396 |
| 14th May 2026 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 15 |
| 13th May 2026 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| 12th May 2026 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 130 |
| 11th May 2026 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 618 |
| 8th May 2026 (Fri) | 61.68 | 61.68 | 61.68 | 61.68 | 728 |
| 7th May 2026 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 19 |
| 6th May 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.99 | 1 |
| 5th May 2026 (Tue) | 60.99 | 60.99 | 60.99 | 60.99 | 3,601 |
| 4th May 2026 (Mon) | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| 1st May 2026 (Fri) | 61.48 | 61.48 | 61.48 | 61.48 | 4 |
| 30th Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 260 |
| 29th Apr 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 28th Apr 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 27th Apr 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 2 |
| 24th Apr 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 190 |
| 23rd Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 1,817 |
| 22nd Apr 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 1,590 |
| 21st Apr 2026 (Tue) | 61.43 | 61.43 | 61.43 | 61.43 | 1,504 |
| 20th Apr 2026 (Mon) | 61.43 | 61.43 | 61.43 | 61.43 | 346 |
| 17th Apr 2026 (Fri) | 61.43 | 61.43 | 61.43 | 61.43 | 1,394 |
| 16th Apr 2026 (Thu) | 61.43 | 61.43 | 61.43 | 61.43 | 3,505 |
| 15th Apr 2026 (Wed) | 60.44 | 60.44 | 60.44 | 60.44 | 61 |
| 14th Apr 2026 (Tue) | 60.44 | 60.44 | 60.44 | 60.44 | 2,000 |
| 13th Apr 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.44 | 178 |
| 10th Apr 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 60 |
| 9th Apr 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 170 |
| 8th Apr 2026 (Wed) | 57.47 | 57.47 | 57.47 | 57.47 | 375 |
| 7th Apr 2026 (Tue) | 57.47 | 57.47 | 57.47 | 57.47 | 288 |
| 6th Apr 2026 (Mon) | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
| 3rd Apr 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
| 2nd Apr 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 351 |
| 1st Apr 2026 (Wed) | 57.47 | 57.47 | 57.47 | 57.47 | 2,242 |
| 31st Mar 2026 (Tue) | 57.47 | 57.47 | 57.47 | 57.47 | 708 |
| 30th Mar 2026 (Mon) | 57.47 | 57.47 | 57.47 | 57.47 | 67 |
| 27th Mar 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 323 |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 25th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 2,227 |
| 24th Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 265 |
| 23rd Mar 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 4,876 |
| 20th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 1,969 |
| 19th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 2,100 |
| 18th Mar 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.53 | 1,374 |