| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 63.16 | 63.16 | 63.16 | 63.16 | 3,666 |
| 3rd Sep 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 66 |
| 2nd Sep 2026 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 20 |
| 1st Sep 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 2,855 |
| 31st Aug 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 28th Aug 2026 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 27th Aug 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 4 |
| 26th Aug 2026 (Wed) | 64.27 | 64.27 | 64.27 | 64.27 | 9 |
| 25th Aug 2026 (Tue) | 64.27 | 64.27 | 64.27 | 64.27 | 16 |
| 24th Aug 2026 (Mon) | 64.22 | 64.22 | 64.22 | 64.22 | 3,108 |
| 21st Aug 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.47 | 31 |
| 20th Aug 2026 (Thu) | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| 19th Aug 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 200 |
| 18th Aug 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| 17th Aug 2026 (Mon) | 64.47 | 64.47 | 64.47 | 64.47 | 480 |
| 14th Aug 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.47 | 651 |
| 13th Aug 2026 (Thu) | 64.47 | 64.47 | 64.47 | 64.47 | 225 |
| 12th Aug 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 426 |
| 11th Aug 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 39 |
| 10th Aug 2026 (Mon) | 64.47 | 64.47 | 64.47 | 64.47 | 1,144 |
| 7th Aug 2026 (Fri) | 63.03 | 63.03 | 63.03 | 63.03 | 750 |
| 6th Aug 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| 5th Aug 2026 (Wed) | 63.03 | 63.03 | 63.03 | 63.03 | 216 |
| 4th Aug 2026 (Tue) | 63.03 | 63.03 | 63.03 | 63.03 | 509 |
| 3rd Aug 2026 (Mon) | 63.03 | 63.03 | 63.03 | 63.03 | 8 |
| 31st Jul 2026 (Fri) | 63.03 | 63.03 | 63.03 | 63.03 | 828 |
| 30th Jul 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 5 |
| 29th Jul 2026 (Wed) | 63.03 | 63.03 | 63.03 | 63.03 | 936 |
| 28th Jul 2026 (Tue) | 63.03 | 63.03 | 63.03 | 63.03 | 865 |
| 27th Jul 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 19 |
| 24th Jul 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 23rd Jul 2026 (Thu) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 22nd Jul 2026 (Wed) | 63.57 | 63.57 | 63.57 | 63.57 | 173 |
| 21st Jul 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 1,329 |
| 20th Jul 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 1,315 |
| 17th Jul 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.57 | 1,391 |
| 16th Jul 2026 (Thu) | 63.57 | 63.57 | 63.57 | 63.57 | 1,426 |
| 15th Jul 2026 (Wed) | 63.57 | 63.57 | 63.57 | 63.57 | 1,429 |
| 14th Jul 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 22 |
| 13th Jul 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 10th Jul 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 9th Jul 2026 (Thu) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 8th Jul 2026 (Wed) | 63.57 | 63.57 | 63.57 | 63.57 | 280 |
| 7th Jul 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 1,325 |