| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $61.27 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 198 | $61.35 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 0 | $61.78 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 0 | $61.78 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 5 | $61.97 | OTC Trade |
17:21:39 - 14-May-26 |
| Unknown* | 5 | $61.9707 | OTC Trade |
17:21:39 - 14-May-26 |
| Unknown* | 5 | $61.84 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $61.58 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 50 | $61.212 | OTC Trade |
17:10:33 - 12-May-26 |
| Unknown* | 50 | $61.212 | OTC Trade |
17:10:33 - 12-May-26 |
| Unknown* | 30 | $61.305 | OTC Trade |
16:54:27 - 12-May-26 |
| Unknown* | 0 | $61.49 | OTC Trade |
20:59:27 - 11-May-26 |
| Unknown* | 8 | $61.4293 | OTC Trade |
19:32:43 - 11-May-26 |
| Unknown* | 600 | $61.49 | SI Trade |
16:54:26 - 11-May-26 |
| Unknown* | 18 | $61.61 | OTC Trade |
15:11:13 - 11-May-26 |
| Unknown* | 0 | $61.84 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 14 | $61.825 | OTC Trade |
20:08:35 - 08-May-26 |
| Unknown* | 86 | $61.825 | OTC Trade |
20:08:35 - 08-May-26 |
| Unknown* | 15 | $61.4982 | OTC Trade |
16:16:39 - 08-May-26 |
| Unknown* | 700 | $61.68 | SI Trade |
15:03:12 - 08-May-26 |
| Unknown* | 13 | $61.61 | OTC Trade |
14:30:09 - 08-May-26 |
| Unknown* | 100 | $61.258 | OTC Trade |
20:49:52 - 07-May-26 |
| Unknown* | 70 | $61.2491 | OTC Trade |
20:38:14 - 07-May-26 |
| Unknown* | 30 | $61.2499 | OTC Trade |
20:38:14 - 07-May-26 |
| Unknown* | 0 | $62.1887 | OTC Trade |
14:50:58 - 07-May-26 |
| Unknown* | 19 | $62.1893 | OTC Trade |
14:50:58 - 07-May-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $62.27 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $62.27 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 61 | $61.125 | OTC Trade |
20:17:03 - 05-May-26 |
| Unknown* | 6 | $61.0307 | OTC Trade |
16:54:25 - 05-May-26 |
| Unknown* | 3,400 | $60.99 | SI Trade |
16:21:25 - 05-May-26 |
| Unknown* | 195 | $60.71 | OTC Trade |
15:35:11 - 05-May-26 |
| Unknown* | 2 | $60.285 | OTC Trade |
19:31:38 - 04-May-26 |
| Unknown* | 0 | $60.33 | OTC Trade |
19:23:56 - 04-May-26 |
| Unknown* | 0 | $61.48 | SI Trade |
18:20:37 - 01-May-26 |
| Unknown* | 4 | $61.555 | OTC Trade |
16:38:42 - 01-May-26 |
| Unknown* | 4 | $61.295 | OTC Trade |
17:36:17 - 30-Apr-26 |
| Unknown* | 6 | $61.295 | OTC Trade |
17:36:17 - 30-Apr-26 |
| Unknown* | 147 | $61.2314 | OTC Trade |
16:29:07 - 30-Apr-26 |
| Unknown* | 3 | $61.2307 | OTC Trade |
16:29:07 - 30-Apr-26 |
| Unknown* | 100 | $61.235 | OTC Trade |
16:29:07 - 30-Apr-26 |
| Unknown* | 247 | $59.8693 | OTC Trade |
20:23:50 - 29-Apr-26 |
| Unknown* | 3 | $59.8693 | OTC Trade |
20:23:50 - 29-Apr-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
17:06:29 - 29-Apr-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:49:25 - 28-Apr-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:49:25 - 28-Apr-26 |
| Unknown* | 2 | $61.2393 | OTC Trade |
16:59:53 - 27-Apr-26 |
| Unknown* | 0 | $61.525 | OTC Trade |
20:39:20 - 24-Apr-26 |
| Unknown* | 150 | $61.505 | OTC Trade |
19:04:54 - 24-Apr-26 |
| Unknown* | 40 | $61.1788 | OTC Trade |
16:31:55 - 24-Apr-26 |
| Unknown* | 120 | $61.4693 | OTC Trade |
17:59:45 - 23-Apr-26 |
| Unknown* | 50 | $61.655 | OTC Trade |
15:42:45 - 23-Apr-26 |
| Unknown* | 50 | $61.655 | OTC Trade |
15:42:45 - 23-Apr-26 |
| Unknown* | 7 | $61.441 | OTC Trade |
14:41:34 - 23-Apr-26 |
| Unknown* | 300 | $61.5028 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 100 | $61.51 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 1,190 | $61.502 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 590 | $61.118 | OTC Trade |
14:48:18 - 22-Apr-26 |
| Unknown* | 94 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 506 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 100 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 248 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 52 | $61.078 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 0 | $61.40 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 49 | $61.155 | OTC Trade |
19:16:49 - 21-Apr-26 |
| Unknown* | 804 | $61.162 | OTC Trade |
18:59:33 - 21-Apr-26 |
| Unknown* | 690 | $61.465 | OTC Trade |
16:39:09 - 21-Apr-26 |
| Unknown* | 10 | $61.465 | OTC Trade |
16:39:09 - 21-Apr-26 |
| Unknown* | 346 | $62.3119 | OTC Trade |
18:04:50 - 20-Apr-26 |
| Unknown* | 81 | $62.8088 | OTC Trade |
17:37:17 - 17-Apr-26 |
| Unknown* | 81 | $62.8088 | OTC Trade |
17:37:17 - 17-Apr-26 |
| Unknown* | 30 | $62.4693 | OTC Trade |
16:06:43 - 17-Apr-26 |
| Unknown* | 100 | $62.472 | OTC Trade |
16:01:54 - 17-Apr-26 |
| Unknown* | 100 | $62.39 | OTC Trade |
15:14:17 - 17-Apr-26 |
| Unknown* | 250 | $62.381 | OTC Trade |
15:10:40 - 17-Apr-26 |
| Unknown* | 2 | $62.23 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 600 | $62.10 | OTC Trade |
14:03:50 - 17-Apr-26 |
| Unknown* | 15 | $61.088 | OTC Trade |
20:55:50 - 16-Apr-26 |
| Unknown* | 900 | $61.415 | OTC Trade |
14:46:43 - 16-Apr-26 |
| Unknown* | 200 | $61.415 | OTC Trade |
14:46:43 - 16-Apr-26 |
| Unknown* | 2 | $61.47 | OTC Trade |
14:35:13 - 16-Apr-26 |
| Unknown* | 3 | $61.47 | OTC Trade |
14:35:13 - 16-Apr-26 |
| Unknown* | 2,400 | $61.43 | SI Trade |
14:30:22 - 16-Apr-26 |
| Unknown* | 68 | $61.635 | OTC Trade |
19:48:46 - 15-Apr-26 |
| Unknown* | 32 | $61.635 | OTC Trade |
19:48:46 - 15-Apr-26 |
| Unknown* | 60 | $61.675 | OTC Trade |
16:16:47 - 15-Apr-26 |
| Unknown* | 1 | $61.93 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 300 | $61.81 | OTC Trade |
14:38:11 - 14-Apr-26 |
| Unknown* | 1,700 | $61.81 | OTC Trade |
14:38:11 - 14-Apr-26 |
| Unknown* | 50 | $61.0993 | OTC Trade |
19:29:45 - 13-Apr-26 |
| Unknown* | 3 | $60.2973 | OTC Trade |
14:31:46 - 13-Apr-26 |
| Unknown* | 175 | $60.44 | SI Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:57:14 - 10-Apr-26 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:57:14 - 10-Apr-26 |
| Unknown* | 170 | $60.1016 | OTC Trade |
15:01:08 - 09-Apr-26 |
| Unknown* | 100 | $60.452 | OTC Trade |
20:44:11 - 08-Apr-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
15:58:27 - 08-Apr-26 |
| Unknown* | 87 | $60.3507 | OTC Trade |
15:58:27 - 08-Apr-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:13:32 - 08-Apr-26 |
| Unknown* | 20 | $60.635 | OTC Trade |
15:13:32 - 08-Apr-26 |
| Unknown* | 18 | $60.415 | OTC Trade |
14:46:27 - 08-Apr-26 |
| Unknown* | 30 | $60.355 | OTC Trade |
14:35:49 - 08-Apr-26 |
| Unknown* | 220 | $60.355 | OTC Trade |
14:35:49 - 08-Apr-26 |
| Unknown* | 0 | $58.49 | OTC Trade |
18:45:32 - 07-Apr-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
18:43:03 - 07-Apr-26 |
| Unknown* | 200 | $58.305 | OTC Trade |
18:28:26 - 07-Apr-26 |
| Unknown* | 80 | $58.305 | OTC Trade |
18:28:26 - 07-Apr-26 |
| Unknown* | 8 | $58.0693 | OTC Trade |
16:11:36 - 07-Apr-26 |
| Unknown* | 12 | $59.115 | OTC Trade |
15:39:08 - 02-Apr-26 |
| Unknown* | 174 | $59.20 | OTC Trade |
15:38:08 - 02-Apr-26 |
| Unknown* | 99 | $58.5401 | OTC Trade |
14:42:13 - 02-Apr-26 |
| Unknown* | 200 | $59.725 | OTC Trade |
17:56:07 - 01-Apr-26 |
| Unknown* | 10 | $59.5774 | OTC Trade |
17:27:41 - 01-Apr-26 |
| Unknown* | 80 | $59.445 | OTC Trade |
16:25:58 - 01-Apr-26 |
| Unknown* | 490 | $59.4607 | OTC Trade |
16:03:40 - 01-Apr-26 |
| Unknown* | 170 | $59.2018 | OTC Trade |
15:07:52 - 01-Apr-26 |
| Unknown* | 8 | $59.1477 | OTC Trade |
15:02:22 - 01-Apr-26 |
| Unknown* | 246 | $59.1933 | OTC Trade |
15:00:40 - 01-Apr-26 |
| Unknown* | 85 | $59.2962 | OTC Trade |
14:57:32 - 01-Apr-26 |
| Unknown* | 298 | $59.3215 | OTC Trade |
14:52:39 - 01-Apr-26 |
| Unknown* | 0 | $59.33 | OTC Trade |
14:42:28 - 01-Apr-26 |
| Unknown* | 20 | $59.375 | OTC Trade |
14:42:23 - 01-Apr-26 |
| Unknown* | 635 | $59.4304 | OTC Trade |
14:37:03 - 01-Apr-26 |
| Unknown* | 700 | $57.725 | OTC Trade |
17:22:36 - 31-Mar-26 |
| Unknown* | 8 | $58.0681 | OTC Trade |
14:33:11 - 31-Mar-26 |
| Unknown* | 67 | $57.4353 | OTC Trade |
14:33:27 - 30-Mar-26 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:53:58 - 27-Mar-26 |
| Unknown* | 9 | $57.1799 | OTC Trade |
14:53:58 - 27-Mar-26 |
| Unknown* | 100 | $57.1793 | OTC Trade |
14:53:58 - 27-Mar-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:16:00 - 27-Mar-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:16:00 - 27-Mar-26 |
| Unknown* | 100 | $57.34 | OTC Trade |
13:36:17 - 27-Mar-26 |
| Unknown* | 100 | $57.34 | OTC Trade |
13:36:17 - 27-Mar-26 |
| Unknown* | 0 | $57.47 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $57.945 | OTC Trade |
15:54:24 - 26-Mar-26 |
| Unknown* | 3 | $57.875 | OTC Trade |
15:42:58 - 26-Mar-26 |
| Unknown* | 96 | $58.105 | OTC Trade |
14:18:28 - 26-Mar-26 |
| Unknown* | 7 | $58.425 | OTC Trade |
16:46:29 - 25-Mar-26 |
| Unknown* | 2,100 | $58.385 | OTC Trade |
14:50:12 - 25-Mar-26 |
| Unknown* | 0 | $58.33 | OTC Trade |
14:43:23 - 25-Mar-26 |
| Unknown* | 91 | $58.1501 | OTC Trade |
13:32:00 - 25-Mar-26 |
| Unknown* | 29 | $58.30 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $57.13 | OTC Trade |
14:15:58 - 24-Mar-26 |
| Unknown* | 100 | $56.955 | OTC Trade |
13:59:07 - 24-Mar-26 |
| Unknown* | 44 | $56.9527 | OTC Trade |
13:59:07 - 24-Mar-26 |
| Unknown* | 21 | $56.952 | OTC Trade |
13:59:07 - 24-Mar-26 |
| Unknown* | 100 | $56.46 | OTC Trade |
00:46:24 - 24-Mar-26 |
| Unknown* | 100 | $57.595 | OTC Trade |
19:50:24 - 23-Mar-26 |
| Unknown* | 200 | $57.5925 | OTC Trade |
19:50:24 - 23-Mar-26 |
| Unknown* | 1,700 | $57.592 | OTC Trade |
19:50:24 - 23-Mar-26 |
| Unknown* | 120 | $57.915 | OTC Trade |
18:39:32 - 23-Mar-26 |
| Unknown* | 130 | $57.915 | OTC Trade |
18:39:32 - 23-Mar-26 |
| Unknown* | 120 | $57.915 | OTC Trade |
18:39:22 - 23-Mar-26 |
| Unknown* | 130 | $57.915 | OTC Trade |
18:39:22 - 23-Mar-26 |
| Unknown* | 100 | $57.605 | OTC Trade |
17:51:14 - 23-Mar-26 |
| Unknown* | 300 | $57.595 | OTC Trade |
15:49:23 - 23-Mar-26 |
| Unknown* | 1,700 | $57.595 | OTC Trade |
15:49:23 - 23-Mar-26 |
| Unknown* | 300 | $57.635 | OTC Trade |
15:39:01 - 23-Mar-26 |
| Unknown* | 100 | $57.635 | OTC Trade |
15:39:01 - 23-Mar-26 |
| Unknown* | 900 | $57.865 | OTC Trade |
15:26:27 - 23-Mar-26 |
| Unknown* | 350 | $57.865 | OTC Trade |
15:26:27 - 23-Mar-26 |
| Unknown* | 20 | $57.945 | OTC Trade |
15:13:40 - 23-Mar-26 |
| Unknown* | 230 | $57.945 | OTC Trade |
15:13:40 - 23-Mar-26 |
| Unknown* | 250 | $57.64 | OTC Trade |
14:46:52 - 23-Mar-26 |
| Unknown* | 58 | $57.595 | OTC Trade |
14:44:29 - 23-Mar-26 |
| Unknown* | 0 | $57.29 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 20 | $57.29 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 20 | $57.29 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 2 | $56.245 | OTC Trade |
19:18:29 - 20-Mar-26 |
| Unknown* | 5 | $56.225 | OTC Trade |
19:10:13 - 20-Mar-26 |
| Unknown* | 245 | $56.225 | OTC Trade |
19:10:13 - 20-Mar-26 |
| Unknown* | 200 | $56.345 | OTC Trade |
18:30:14 - 20-Mar-26 |
| Unknown* | 120 | $56.235 | OTC Trade |
18:23:56 - 20-Mar-26 |
| Unknown* | 130 | $56.235 | OTC Trade |
18:23:56 - 20-Mar-26 |
| Unknown* | 7 | $56.305 | OTC Trade |
18:22:14 - 20-Mar-26 |
| Unknown* | 8 | $56.305 | OTC Trade |
18:22:14 - 20-Mar-26 |
| Unknown* | 250 | $56.475 | OTC Trade |
18:04:50 - 20-Mar-26 |
| Unknown* | 1 | $56.509 | OTC Trade |
18:03:57 - 20-Mar-26 |
| Unknown* | 250 | $56.505 | OTC Trade |
18:03:42 - 20-Mar-26 |
| Unknown* | 250 | $56.555 | OTC Trade |
17:41:31 - 20-Mar-26 |
| Unknown* | 0 | $56.91 | OTC Trade |
16:04:58 - 20-Mar-26 |
| Unknown* | 3 | $56.905 | OTC Trade |
16:04:58 - 20-Mar-26 |
| Unknown* | 200 | $56.755 | OTC Trade |
15:28:38 - 20-Mar-26 |
| Unknown* | 100 | $56.74 | OTC Trade |
15:28:04 - 20-Mar-26 |
| Unknown* | 100 | $56.755 | OTC Trade |
15:27:08 - 20-Mar-26 |
| Unknown* | 100 | $56.755 | OTC Trade |
15:27:08 - 20-Mar-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:09:10 - 20-Mar-26 |
| Unknown* | 250 | $57.545 | OTC Trade |
19:59:43 - 19-Mar-26 |
| Unknown* | 10 | $57.5693 | OTC Trade |
19:51:21 - 19-Mar-26 |
| Unknown* | 599 | $57.1595 | OTC Trade |
18:25:49 - 19-Mar-26 |
| Unknown* | 1 | $57.1595 | OTC Trade |
18:25:49 - 19-Mar-26 |
| Unknown* | 200 | $57.1593 | OTC Trade |
18:25:49 - 19-Mar-26 |
| Unknown* | 500 | $57.1582 | OTC Trade |
18:25:49 - 19-Mar-26 |
| Unknown* | 32 | $57.1793 | OTC Trade |
17:32:49 - 19-Mar-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
17:11:37 - 19-Mar-26 |
| Unknown* | 21 | $56.9293 | OTC Trade |
17:11:37 - 19-Mar-26 |
| Unknown* | 100 | $56.935 | OTC Trade |
17:07:49 - 19-Mar-26 |
| Unknown* | 5 | $56.9993 | OTC Trade |
16:56:24 - 19-Mar-26 |