| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $59.155 | OTC Trade |
15:59:47 - 02-Oct-26 |
| Unknown* | 0 | $59.26 | OTC Trade |
15:48:56 - 02-Oct-26 |
| Unknown* | 0 | $59.33 | OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 50 | $58.778 | OTC Trade |
17:29:14 - 01-Oct-26 |
| Unknown* | 40 | $59.13 | OTC Trade |
20:22:47 - 30-Sep-26 |
| Unknown* | 21 | $59.255 | OTC Trade |
16:44:40 - 30-Sep-26 |
| Unknown* | 35 | $59.465 | OTC Trade |
16:00:55 - 30-Sep-26 |
| Unknown* | 3,500 | $59.53 | SI Trade |
15:26:38 - 30-Sep-26 |
| Unknown* | 0 | $59.72 | OTC Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 100 | $59.725 | OTC Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 60 | $59.725 | OTC Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 0 | $60.27 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $60.27 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 332 | $60.3969 | OTC Trade |
15:30:20 - 28-Sep-26 |
| Unknown* | 332 | $60.3969 | OTC Trade |
15:30:20 - 28-Sep-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:34:03 - 25-Sep-26 |
| Unknown* | 1 | $60.49 | OTC Trade |
14:34:03 - 25-Sep-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 40 | $60.3567 | OTC Trade |
18:46:57 - 24-Sep-26 |
| Unknown* | 0 | $60.33 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 20 | $60.535 | OTC Trade |
16:36:39 - 23-Sep-26 |
| Unknown* | 35 | $60.682 | OTC Trade |
15:28:54 - 23-Sep-26 |
| Unknown* | 0 | $60.79 | OTC Trade |
15:08:41 - 23-Sep-26 |
| Unknown* | 40 | $60.795 | OTC Trade |
15:07:41 - 23-Sep-26 |
| Unknown* | 149 | $60.695 | OTC Trade |
15:04:13 - 23-Sep-26 |
| Unknown* | 21 | $60.675 | OTC Trade |
15:03:26 - 23-Sep-26 |
| Unknown* | 21 | $60.675 | OTC Trade |
15:03:26 - 23-Sep-26 |
| Unknown* | 200 | $60.695 | OTC Trade |
15:02:58 - 23-Sep-26 |
| Unknown* | 3 | $60.855 | OTC Trade |
20:23:34 - 21-Sep-26 |
| Unknown* | 2 | $60.855 | OTC Trade |
20:23:34 - 21-Sep-26 |
| Unknown* | 15 | $60.895 | OTC Trade |
20:13:36 - 21-Sep-26 |
| Unknown* | 15 | $60.895 | OTC Trade |
20:13:36 - 21-Sep-26 |
| Unknown* | 200 | $60.885 | OTC Trade |
20:10:37 - 21-Sep-26 |
| Unknown* | 2 | $60.895 | OTC Trade |
20:10:21 - 21-Sep-26 |
| Unknown* | 1 | $60.895 | OTC Trade |
20:10:21 - 21-Sep-26 |
| Unknown* | 149 | $60.935 | OTC Trade |
20:04:34 - 21-Sep-26 |
| Unknown* | 58 | $60.765 | OTC Trade |
14:36:47 - 21-Sep-26 |
| Unknown* | 2,042 | $60.765 | OTC Trade |
14:36:47 - 21-Sep-26 |
| Unknown* | 100 | $59.9419 | OTC Trade |
17:36:26 - 18-Sep-26 |
| Unknown* | 30 | $60.005 | OTC Trade |
15:34:50 - 18-Sep-26 |
| Unknown* | 10 | $60.002 | OTC Trade |
15:34:50 - 18-Sep-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
15:30:35 - 18-Sep-26 |
| Unknown* | 40 | $60.329 | OTC Trade |
20:43:57 - 17-Sep-26 |
| Unknown* | 2,176 | $60.445 | OTC Trade |
17:00:47 - 17-Sep-26 |
| Unknown* | 58 | $60.445 | OTC Trade |
17:00:47 - 17-Sep-26 |
| Unknown* | 25 | $60.33 | OTC Trade |
15:56:52 - 16-Sep-26 |
| Unknown* | 20 | $60.265 | OTC Trade |
20:39:54 - 15-Sep-26 |
| Unknown* | 10 | $60.2067 | OTC Trade |
18:25:33 - 15-Sep-26 |
| Unknown* | 94 | $60.1395 | OTC Trade |
16:05:52 - 15-Sep-26 |
| Unknown* | 91 | $60.1395 | OTC Trade |
16:05:52 - 15-Sep-26 |
| Unknown* | 282 | $60.135 | OTC Trade |
15:46:54 - 15-Sep-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
15:22:32 - 15-Sep-26 |
| Unknown* | 100 | $60.1312 | OTC Trade |
15:17:23 - 15-Sep-26 |
| Unknown* | 1 | $60.155 | OTC Trade |
15:09:29 - 15-Sep-26 |
| Unknown* | 50 | $60.00 | OTC Trade |
14:37:49 - 15-Sep-26 |
| Unknown* | 250 | $60.52 | SI Trade |
20:58:17 - 14-Sep-26 |
| Unknown* | 52 | $60.755 | OTC Trade |
17:40:39 - 14-Sep-26 |
| Unknown* | 150 | $60.805 | OTC Trade |
14:43:10 - 14-Sep-26 |
| Unknown* | 150 | $60.805 | OTC Trade |
14:43:10 - 14-Sep-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 10 | $60.465 | OTC Trade |
16:33:00 - 10-Sep-26 |
| Unknown* | 1,590 | $60.76 | SI Trade |
17:43:25 - 09-Sep-26 |
| Unknown* | 3 | $61.22 | OTC Trade |
14:39:26 - 09-Sep-26 |
| Unknown* | 6,377 | $61.585 | OTC Trade |
20:59:00 - 08-Sep-26 |
| Unknown* | 492 | $61.635 | OTC Trade |
20:57:49 - 08-Sep-26 |
| Unknown* | 10 | $61.8495 | OTC Trade |
19:38:18 - 08-Sep-26 |
| Unknown* | 993 | $61.875 | OTC Trade |
18:16:07 - 08-Sep-26 |
| Unknown* | 10 | $62.0295 | OTC Trade |
16:24:47 - 08-Sep-26 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:17:47 - 08-Sep-26 |
| Unknown* | 2,390 | $61.985 | OTC Trade |
14:52:19 - 08-Sep-26 |
| Unknown* | 100 | $61.938 | OTC Trade |
14:34:29 - 08-Sep-26 |
| Unknown* | 700 | $62.0001 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 400 | $62.0001 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 5 | $61.97 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 3,500 | $63.16 | SI Trade |
15:38:17 - 04-Sep-26 |
| Unknown* | 32 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 34 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 100 | $63.0795 | OTC Trade |
15:11:29 - 04-Sep-26 |
| Unknown* | 12 | $63.485 | OTC Trade |
19:53:51 - 03-Sep-26 |
| Unknown* | 47 | $63.495 | OTC Trade |
17:38:44 - 03-Sep-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 19 | $63.335 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 20 | $62.72 | OTC Trade |
15:40:14 - 02-Sep-26 |
| Unknown* | 250 | $62.91 | OTC Trade |
22:22:49 - 01-Sep-26 |
| Unknown* | 21 | $62.5832 | OTC Trade |
17:36:42 - 01-Sep-26 |
| Unknown* | 29 | $62.583 | OTC Trade |
17:36:42 - 01-Sep-26 |
| Unknown* | 2,770 | $62.742 | OTC Trade |
15:30:01 - 01-Sep-26 |
| Unknown* | 35 | $62.8695 | OTC Trade |
15:10:45 - 01-Sep-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 3 | $63.77 | OTC Trade |
14:36:41 - 27-Aug-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 1 | $63.83 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $63.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 6 | $64.1695 | OTC Trade |
17:54:59 - 26-Aug-26 |
| Unknown* | 3 | $64.405 | OTC Trade |
14:57:29 - 26-Aug-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 33 | $64.63 | OTC Trade |
19:56:23 - 25-Aug-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:36:19 - 25-Aug-26 |
| Unknown* | 15 | $64.555 | OTC Trade |
16:36:19 - 25-Aug-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
16:09:52 - 25-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
16:09:48 - 25-Aug-26 |
| Unknown* | 1 | $64.46 | OTC Trade |
15:09:49 - 25-Aug-26 |
| Unknown* | 1,600 | $64.22 | SI Trade |
17:11:42 - 24-Aug-26 |
| Unknown* | 800 | $64.23 | SI Trade |
17:04:56 - 24-Aug-26 |
| Unknown* | 700 | $64.25 | SI Trade |
17:04:12 - 24-Aug-26 |
| Unknown* | 3 | $64.31 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 5 | $64.04 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
16:52:41 - 21-Aug-26 |
| Unknown* | 31 | $64.325 | OTC Trade |
15:57:05 - 21-Aug-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:20:01 - 21-Aug-26 |
| Unknown* | 28 | $63.745 | OTC Trade |
20:26:32 - 20-Aug-26 |
| Unknown* | 57 | $63.735 | OTC Trade |
20:07:25 - 20-Aug-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
19:37:42 - 20-Aug-26 |
| Unknown* | 23 | $63.725 | OTC Trade |
19:37:42 - 20-Aug-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
17:51:08 - 20-Aug-26 |
| Unknown* | 100 | $63.8925 | OTC Trade |
15:04:58 - 19-Aug-26 |
| Unknown* | 100 | $63.8925 | OTC Trade |
15:04:58 - 19-Aug-26 |
| Unknown* | 5 | $62.9195 | OTC Trade |
20:59:33 - 18-Aug-26 |
| Unknown* | 100 | $63.2412 | OTC Trade |
17:18:45 - 17-Aug-26 |
| Unknown* | 100 | $63.242 | OTC Trade |
17:18:45 - 17-Aug-26 |
| Unknown* | 200 | $63.245 | OTC Trade |
17:18:45 - 17-Aug-26 |
| Unknown* | 40 | $63.20 | OTC Trade |
15:55:29 - 17-Aug-26 |
| Unknown* | 40 | $63.20 | OTC Trade |
15:55:29 - 17-Aug-26 |
| Unknown* | 1 | $63.295 | OTC Trade |
18:22:29 - 14-Aug-26 |
| Unknown* | 0 | $63.295 | OTC Trade |
18:22:29 - 14-Aug-26 |
| Unknown* | 50 | $63.2493 | OTC Trade |
15:46:00 - 14-Aug-26 |
| Unknown* | 290 | $63.355 | OTC Trade |
14:50:49 - 14-Aug-26 |
| Unknown* | 300 | $63.355 | OTC Trade |
14:50:49 - 14-Aug-26 |
| Unknown* | 10 | $63.355 | OTC Trade |
14:50:49 - 14-Aug-26 |
| Unknown* | 57 | $63.685 | OTC Trade |
20:25:44 - 13-Aug-26 |
| Unknown* | 50 | $63.8375 | OTC Trade |
15:46:07 - 13-Aug-26 |
| Unknown* | 175 | $63.845 | OTC Trade |
15:16:50 - 13-Aug-26 |
| Unknown* | 0 | $64.02 | OTC Trade |
14:30:07 - 13-Aug-26 |
| Unknown* | 0 | $63.76 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 100 | $63.565 | OTC Trade |
18:51:53 - 12-Aug-26 |
| Unknown* | 200 | $63.565 | OTC Trade |
18:51:53 - 12-Aug-26 |
| Unknown* | 50 | $63.5495 | OTC Trade |
18:16:00 - 12-Aug-26 |
| Unknown* | 75 | $63.585 | OTC Trade |
17:41:09 - 12-Aug-26 |
| Unknown* | 1 | $63.58 | OTC Trade |
16:14:40 - 12-Aug-26 |
| Unknown* | 39 | $64.005 | OTC Trade |
19:13:30 - 11-Aug-26 |
| Unknown* | 700 | $64.40 | OTC Trade |
17:18:01 - 10-Aug-26 |
| Unknown* | 200 | $64.405 | OTC Trade |
17:18:01 - 10-Aug-26 |
| Unknown* | 10 | $64.4674 | OTC Trade |
16:18:01 - 10-Aug-26 |
| Unknown* | 35 | $64.44 | OTC Trade |
15:57:33 - 10-Aug-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $64.48 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 199 | $64.34 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 500 | $64.4095 | OTC Trade |
19:58:50 - 07-Aug-26 |
| Unknown* | 500 | $64.42 | OTC Trade |
17:45:31 - 07-Aug-26 |
| Unknown* | 250 | $64.425 | OTC Trade |
17:41:03 - 07-Aug-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:56:01 - 05-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:56:01 - 05-Aug-26 |
| Unknown* | 8 | $64.10 | OTC Trade |
16:51:30 - 05-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:51:30 - 05-Aug-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
15:55:43 - 05-Aug-26 |
| Unknown* | 8 | $64.22 | OTC Trade |
15:55:43 - 05-Aug-26 |
| Unknown* | 100 | $64.19 | OTC Trade |
15:12:27 - 05-Aug-26 |
| Unknown* | 100 | $64.19 | OTC Trade |
15:12:27 - 05-Aug-26 |
| Unknown* | 200 | $63.632 | OTC Trade |
17:20:42 - 04-Aug-26 |
| Unknown* | 59 | $63.631 | OTC Trade |
17:20:42 - 04-Aug-26 |
| Unknown* | 250 | $63.575 | OTC Trade |
16:02:49 - 04-Aug-26 |
| Unknown* | 100 | $63.205 | OTC Trade |
20:27:57 - 03-Aug-26 |
| Unknown* | 5 | $63.0074 | OTC Trade |
18:19:56 - 03-Aug-26 |
| Unknown* | 3 | $63.115 | OTC Trade |
17:10:43 - 03-Aug-26 |
| Unknown* | 0 | $63.1174 | OTC Trade |
17:10:43 - 03-Aug-26 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 19 | $63.065 | OTC Trade |
17:32:38 - 31-Jul-26 |
| Unknown* | 191 | $63.065 | OTC Trade |
17:32:38 - 31-Jul-26 |
| Unknown* | 50 | $63.135 | OTC Trade |
16:24:46 - 31-Jul-26 |
| Unknown* | 100 | $63.135 | OTC Trade |
16:24:27 - 31-Jul-26 |
| Unknown* | 118 | $63.1805 | OTC Trade |
16:16:54 - 31-Jul-26 |
| Unknown* | 250 | $63.185 | OTC Trade |
16:12:17 - 31-Jul-26 |
| Unknown* | 100 | $63.185 | OTC Trade |
16:09:40 - 31-Jul-26 |
| Unknown* | 5 | $63.785 | OTC Trade |
17:43:28 - 30-Jul-26 |
| Unknown* | 100 | $62.9414 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 600 | $62.9418 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 200 | $62.945 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 36 | $62.945 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 0 | $63.2381 | OTC Trade |
19:13:02 - 28-Jul-26 |
| Unknown* | 1 | $63.235 | OTC Trade |
19:13:02 - 28-Jul-26 |
| Unknown* | 860 | $63.03 | SI Trade |
15:19:03 - 28-Jul-26 |
| Unknown* | 4 | $62.98 | OTC Trade |
14:54:02 - 28-Jul-26 |
| Unknown* | 16 | $62.5495 | OTC Trade |
16:00:05 - 27-Jul-26 |
| Unknown* | 3 | $62.5595 | OTC Trade |
14:54:03 - 27-Jul-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 5 | $62.5246 | OTC Trade |
16:44:15 - 22-Jul-26 |
| Unknown* | 5 | $62.5246 | OTC Trade |
16:44:15 - 22-Jul-26 |
| Unknown* | 125 | $62.702 | OTC Trade |
15:58:45 - 22-Jul-26 |
| Unknown* | 0 | $62.935 | OTC Trade |
14:59:25 - 22-Jul-26 |
| Unknown* | 22 | $62.928 | OTC Trade |
14:59:25 - 22-Jul-26 |
| Unknown* | 16 | $62.925 | OTC Trade |
14:54:02 - 22-Jul-26 |
| Unknown* | 3 | $62.8405 | OTC Trade |
15:23:32 - 21-Jul-26 |
| Unknown* | 300 | $62.485 | OTC Trade |
14:54:00 - 21-Jul-26 |
| Unknown* | 1,026 | $62.485 | OTC Trade |
14:54:00 - 21-Jul-26 |