| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $64.01 | OTC Trade |
22:56:32 - 30-Oct-26 |
| Unknown* | 7 | $63.925 | OTC Trade |
18:24:31 - 29-Oct-26 |
| Unknown* | 250 | $64.142 | OTC Trade |
13:56:29 - 29-Oct-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
13:32:00 - 29-Oct-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
19:00:00 - 26-Oct-26 |
| Unknown* | 1 | $63.0095 | OTC Trade |
19:00:00 - 26-Oct-26 |
| Unknown* | 0 | $63.55 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 200 | $62.9599 | OTC Trade |
18:53:50 - 23-Oct-26 |
| Unknown* | 6 | $63.0895 | OTC Trade |
17:36:43 - 23-Oct-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 112 | $63.5285 | OTC Trade |
17:13:40 - 22-Oct-26 |
| Unknown* | 50 | $63.4116 | OTC Trade |
16:43:40 - 22-Oct-26 |
| Unknown* | 100 | $63.415 | OTC Trade |
16:43:40 - 22-Oct-26 |
| Unknown* | 100 | $63.412 | OTC Trade |
16:43:40 - 22-Oct-26 |
| Unknown* | 134 | $63.465 | OTC Trade |
15:56:17 - 22-Oct-26 |
| Unknown* | 616 | $63.465 | OTC Trade |
15:56:17 - 22-Oct-26 |
| Unknown* | 8 | $63.492 | OTC Trade |
15:52:23 - 22-Oct-26 |
| Unknown* | 160 | $63.5005 | OTC Trade |
15:06:29 - 22-Oct-26 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 170 | $62.935 | OTC Trade |
20:00:57 - 21-Oct-26 |
| Unknown* | 20 | $63.145 | OTC Trade |
17:10:13 - 21-Oct-26 |
| Unknown* | 1,000 | $63.225 | OTC Trade |
14:39:33 - 21-Oct-26 |
| Unknown* | 100 | $62.8818 | OTC Trade |
18:18:57 - 20-Oct-26 |
| Unknown* | 300 | $62.685 | OTC Trade |
15:09:01 - 20-Oct-26 |
| Unknown* | 13,352 | $62.765 | OTC Trade |
15:04:56 - 20-Oct-26 |
| Unknown* | 152 | $62.7595 | OTC Trade |
15:04:07 - 20-Oct-26 |
| Unknown* | 221 | $62.745 | OTC Trade |
15:01:47 - 20-Oct-26 |
| Unknown* | 46 | $62.76 | OTC Trade |
14:35:45 - 20-Oct-26 |
| Unknown* | 500 | $61.87 | OTC Trade |
22:34:34 - 16-Oct-26 |
| Unknown* | 17 | $62.142 | OTC Trade |
19:46:25 - 16-Oct-26 |
| Unknown* | 400 | $62.135 | OTC Trade |
19:28:51 - 16-Oct-26 |
| Unknown* | 15 | $62.30 | OTC Trade |
17:03:22 - 16-Oct-26 |
| Unknown* | 40 | $62.55 | OTC Trade |
14:48:16 - 16-Oct-26 |
| Unknown* | 75 | $62.5505 | OTC Trade |
14:43:54 - 16-Oct-26 |
| Unknown* | 500 | $61.905 | OTC Trade |
20:19:18 - 15-Oct-26 |
| Unknown* | 5 | $61.94 | OTC Trade |
19:30:52 - 15-Oct-26 |
| Unknown* | 10 | $61.925 | OTC Trade |
19:29:14 - 15-Oct-26 |
| Unknown* | 0 | $61.82 | OTC Trade |
18:29:03 - 15-Oct-26 |
| Unknown* | 48 | $61.815 | OTC Trade |
18:29:03 - 15-Oct-26 |
| Unknown* | 400 | $61.825 | OTC Trade |
16:37:56 - 15-Oct-26 |
| Unknown* | 40 | $61.7995 | OTC Trade |
16:19:21 - 15-Oct-26 |
| Unknown* | 100 | $61.625 | OTC Trade |
14:49:44 - 15-Oct-26 |
| Unknown* | 20 | $61.62 | OTC Trade |
14:49:44 - 15-Oct-26 |
| Unknown* | 100 | $61.62 | OTC Trade |
14:49:44 - 15-Oct-26 |
| Unknown* | 200 | $61.6216 | OTC Trade |
14:49:44 - 15-Oct-26 |
| Unknown* | 100 | $61.6201 | OTC Trade |
14:49:44 - 15-Oct-26 |
| Unknown* | 100 | $61.625 | OTC Trade |
14:49:44 - 15-Oct-26 |
| Unknown* | 3,500 | $61.622 | OTC Trade |
14:49:44 - 15-Oct-26 |
| Unknown* | 48 | $60.173 | OTC Trade |
15:00:20 - 14-Oct-26 |
| Unknown* | 152 | $60.135 | OTC Trade |
14:58:20 - 14-Oct-26 |
| Unknown* | 100 | $59.94 | OTC Trade |
15:10:17 - 13-Oct-26 |
| Unknown* | 53 | $60.23 | OTC Trade |
14:34:53 - 13-Oct-26 |
| Unknown* | 529 | $60.29 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 86 | $60.29 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 1 | $59.515 | OTC Trade |
18:52:14 - 12-Oct-26 |
| Unknown* | 1 | $59.515 | OTC Trade |
18:52:14 - 12-Oct-26 |
| Unknown* | 7 | $59.4801 | OTC Trade |
14:40:24 - 12-Oct-26 |
| Unknown* | 300 | $59.4695 | OTC Trade |
15:09:47 - 09-Oct-26 |
| Unknown* | 2,300 | $59.342 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 400 | $59.342 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 348 | $59.235 | OTC Trade |
20:20:00 - 08-Oct-26 |
| Unknown* | 200 | $59.237 | OTC Trade |
20:20:00 - 08-Oct-26 |
| Unknown* | 100 | $59.235 | OTC Trade |
20:20:00 - 08-Oct-26 |
| Unknown* | 52 | $59.238 | OTC Trade |
20:20:00 - 08-Oct-26 |
| Unknown* | 800 | $58.74 | SI Trade |
15:56:14 - 08-Oct-26 |
| Unknown* | 1,600 | $58.79 | SI Trade |
15:52:09 - 08-Oct-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
14:32:52 - 08-Oct-26 |
| Unknown* | 2,280 | $59.26 | SI Trade |
16:09:52 - 07-Oct-26 |
| Unknown* | 200 | $59.0815 | OTC Trade |
14:42:05 - 07-Oct-26 |
| Unknown* | 100 | $59.465 | OTC Trade |
16:56:25 - 06-Oct-26 |
| Unknown* | 10 | $59.225 | OTC Trade |
15:14:24 - 06-Oct-26 |
| Unknown* | 5 | $59.265 | OTC Trade |
19:44:27 - 05-Oct-26 |
| Unknown* | 182 | $59.1014 | OTC Trade |
15:51:12 - 05-Oct-26 |
| Unknown* | 136 | $59.105 | OTC Trade |
15:22:48 - 05-Oct-26 |
| Unknown* | 4 | $59.105 | OTC Trade |
15:22:48 - 05-Oct-26 |
| Unknown* | 396 | $59.105 | OTC Trade |
15:22:48 - 05-Oct-26 |
| Unknown* | 26 | $59.1101 | OTC Trade |
15:22:48 - 05-Oct-26 |
| Unknown* | 200 | $59.1105 | OTC Trade |
15:22:48 - 05-Oct-26 |
| Unknown* | 300 | $59.1116 | OTC Trade |
15:22:48 - 05-Oct-26 |
| Unknown* | 232 | $59.13 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 35 | $59.155 | OTC Trade |
15:59:47 - 02-Oct-26 |
| Unknown* | 0 | $59.26 | OTC Trade |
15:48:56 - 02-Oct-26 |
| Unknown* | 0 | $59.33 | OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 50 | $58.778 | OTC Trade |
17:29:14 - 01-Oct-26 |
| Unknown* | 40 | $59.13 | OTC Trade |
20:22:47 - 30-Sep-26 |
| Unknown* | 21 | $59.255 | OTC Trade |
16:44:40 - 30-Sep-26 |
| Unknown* | 35 | $59.465 | OTC Trade |
16:00:55 - 30-Sep-26 |
| Unknown* | 3,500 | $59.53 | SI Trade |
15:26:38 - 30-Sep-26 |
| Unknown* | 0 | $59.72 | OTC Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 100 | $59.725 | OTC Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 60 | $59.725 | OTC Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 0 | $60.27 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $60.27 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 332 | $60.3969 | OTC Trade |
15:30:20 - 28-Sep-26 |
| Unknown* | 332 | $60.3969 | OTC Trade |
15:30:20 - 28-Sep-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:34:03 - 25-Sep-26 |
| Unknown* | 1 | $60.49 | OTC Trade |
14:34:03 - 25-Sep-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 40 | $60.3567 | OTC Trade |
18:46:57 - 24-Sep-26 |
| Unknown* | 0 | $60.33 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 20 | $60.535 | OTC Trade |
16:36:39 - 23-Sep-26 |
| Unknown* | 35 | $60.682 | OTC Trade |
15:28:54 - 23-Sep-26 |
| Unknown* | 0 | $60.79 | OTC Trade |
15:08:41 - 23-Sep-26 |
| Unknown* | 40 | $60.795 | OTC Trade |
15:07:41 - 23-Sep-26 |
| Unknown* | 149 | $60.695 | OTC Trade |
15:04:13 - 23-Sep-26 |
| Unknown* | 21 | $60.675 | OTC Trade |
15:03:26 - 23-Sep-26 |
| Unknown* | 21 | $60.675 | OTC Trade |
15:03:26 - 23-Sep-26 |
| Unknown* | 200 | $60.695 | OTC Trade |
15:02:58 - 23-Sep-26 |
| Unknown* | 3 | $60.855 | OTC Trade |
20:23:34 - 21-Sep-26 |
| Unknown* | 2 | $60.855 | OTC Trade |
20:23:34 - 21-Sep-26 |
| Unknown* | 15 | $60.895 | OTC Trade |
20:13:36 - 21-Sep-26 |
| Unknown* | 15 | $60.895 | OTC Trade |
20:13:36 - 21-Sep-26 |
| Unknown* | 200 | $60.885 | OTC Trade |
20:10:37 - 21-Sep-26 |
| Unknown* | 2 | $60.895 | OTC Trade |
20:10:21 - 21-Sep-26 |
| Unknown* | 1 | $60.895 | OTC Trade |
20:10:21 - 21-Sep-26 |
| Unknown* | 149 | $60.935 | OTC Trade |
20:04:34 - 21-Sep-26 |
| Unknown* | 58 | $60.765 | OTC Trade |
14:36:47 - 21-Sep-26 |
| Unknown* | 2,042 | $60.765 | OTC Trade |
14:36:47 - 21-Sep-26 |
| Unknown* | 100 | $59.9419 | OTC Trade |
17:36:26 - 18-Sep-26 |
| Unknown* | 30 | $60.005 | OTC Trade |
15:34:50 - 18-Sep-26 |
| Unknown* | 10 | $60.002 | OTC Trade |
15:34:50 - 18-Sep-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
15:30:35 - 18-Sep-26 |
| Unknown* | 40 | $60.329 | OTC Trade |
20:43:57 - 17-Sep-26 |
| Unknown* | 2,176 | $60.445 | OTC Trade |
17:00:47 - 17-Sep-26 |
| Unknown* | 58 | $60.445 | OTC Trade |
17:00:47 - 17-Sep-26 |
| Unknown* | 25 | $60.33 | OTC Trade |
15:56:52 - 16-Sep-26 |
| Unknown* | 20 | $60.265 | OTC Trade |
20:39:54 - 15-Sep-26 |
| Unknown* | 10 | $60.2067 | OTC Trade |
18:25:33 - 15-Sep-26 |
| Unknown* | 94 | $60.1395 | OTC Trade |
16:05:52 - 15-Sep-26 |
| Unknown* | 91 | $60.1395 | OTC Trade |
16:05:52 - 15-Sep-26 |
| Unknown* | 282 | $60.135 | OTC Trade |
15:46:54 - 15-Sep-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
15:22:32 - 15-Sep-26 |
| Unknown* | 100 | $60.1312 | OTC Trade |
15:17:23 - 15-Sep-26 |
| Unknown* | 1 | $60.155 | OTC Trade |
15:09:29 - 15-Sep-26 |
| Unknown* | 50 | $60.00 | OTC Trade |
14:37:49 - 15-Sep-26 |
| Unknown* | 250 | $60.52 | SI Trade |
20:58:17 - 14-Sep-26 |
| Unknown* | 52 | $60.755 | OTC Trade |
17:40:39 - 14-Sep-26 |
| Unknown* | 150 | $60.805 | OTC Trade |
14:43:10 - 14-Sep-26 |
| Unknown* | 150 | $60.805 | OTC Trade |
14:43:10 - 14-Sep-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 10 | $60.465 | OTC Trade |
16:33:00 - 10-Sep-26 |
| Unknown* | 1,590 | $60.76 | SI Trade |
17:43:25 - 09-Sep-26 |
| Unknown* | 3 | $61.22 | OTC Trade |
14:39:26 - 09-Sep-26 |
| Unknown* | 6,377 | $61.585 | OTC Trade |
20:59:00 - 08-Sep-26 |
| Unknown* | 492 | $61.635 | OTC Trade |
20:57:49 - 08-Sep-26 |
| Unknown* | 10 | $61.8495 | OTC Trade |
19:38:18 - 08-Sep-26 |
| Unknown* | 993 | $61.875 | OTC Trade |
18:16:07 - 08-Sep-26 |
| Unknown* | 10 | $62.0295 | OTC Trade |
16:24:47 - 08-Sep-26 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:17:47 - 08-Sep-26 |
| Unknown* | 2,390 | $61.985 | OTC Trade |
14:52:19 - 08-Sep-26 |
| Unknown* | 100 | $61.938 | OTC Trade |
14:34:29 - 08-Sep-26 |
| Unknown* | 700 | $62.0001 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 400 | $62.0001 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 5 | $61.97 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 3,500 | $63.16 | SI Trade |
15:38:17 - 04-Sep-26 |
| Unknown* | 32 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 34 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 100 | $63.0795 | OTC Trade |
15:11:29 - 04-Sep-26 |
| Unknown* | 12 | $63.485 | OTC Trade |
19:53:51 - 03-Sep-26 |
| Unknown* | 47 | $63.495 | OTC Trade |
17:38:44 - 03-Sep-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 19 | $63.335 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 20 | $62.72 | OTC Trade |
15:40:14 - 02-Sep-26 |
| Unknown* | 250 | $62.91 | OTC Trade |
22:22:49 - 01-Sep-26 |
| Unknown* | 21 | $62.5832 | OTC Trade |
17:36:42 - 01-Sep-26 |
| Unknown* | 29 | $62.583 | OTC Trade |
17:36:42 - 01-Sep-26 |
| Unknown* | 2,770 | $62.742 | OTC Trade |
15:30:01 - 01-Sep-26 |
| Unknown* | 35 | $62.8695 | OTC Trade |
15:10:45 - 01-Sep-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 3 | $63.77 | OTC Trade |
14:36:41 - 27-Aug-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 1 | $63.83 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $63.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 6 | $64.1695 | OTC Trade |
17:54:59 - 26-Aug-26 |
| Unknown* | 3 | $64.405 | OTC Trade |
14:57:29 - 26-Aug-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 33 | $64.63 | OTC Trade |
19:56:23 - 25-Aug-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:36:19 - 25-Aug-26 |
| Unknown* | 15 | $64.555 | OTC Trade |
16:36:19 - 25-Aug-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
16:09:52 - 25-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
16:09:48 - 25-Aug-26 |
| Unknown* | 1 | $64.46 | OTC Trade |
15:09:49 - 25-Aug-26 |
| Unknown* | 1,600 | $64.22 | SI Trade |
17:11:42 - 24-Aug-26 |
| Unknown* | 800 | $64.23 | SI Trade |
17:04:56 - 24-Aug-26 |
| Unknown* | 700 | $64.25 | SI Trade |
17:04:12 - 24-Aug-26 |
| Unknown* | 3 | $64.31 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 5 | $64.04 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
16:52:41 - 21-Aug-26 |
| Unknown* | 31 | $64.325 | OTC Trade |
15:57:05 - 21-Aug-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:20:01 - 21-Aug-26 |
| Unknown* | 28 | $63.745 | OTC Trade |
20:26:32 - 20-Aug-26 |
| Unknown* | 57 | $63.735 | OTC Trade |
20:07:25 - 20-Aug-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
19:37:42 - 20-Aug-26 |
| Unknown* | 23 | $63.725 | OTC Trade |
19:37:42 - 20-Aug-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
17:51:08 - 20-Aug-26 |
| Unknown* | 100 | $63.8925 | OTC Trade |
15:04:58 - 19-Aug-26 |