| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | $63.16 | SI Trade |
15:38:17 - 04-Sep-26 |
| Unknown* | 32 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 34 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 100 | $63.0795 | OTC Trade |
15:11:29 - 04-Sep-26 |
| Unknown* | 12 | $63.485 | OTC Trade |
19:53:51 - 03-Sep-26 |
| Unknown* | 47 | $63.495 | OTC Trade |
17:38:44 - 03-Sep-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 19 | $63.335 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 20 | $62.72 | OTC Trade |
15:40:14 - 02-Sep-26 |
| Unknown* | 250 | $62.91 | OTC Trade |
22:22:49 - 01-Sep-26 |
| Unknown* | 21 | $62.5832 | OTC Trade |
17:36:42 - 01-Sep-26 |
| Unknown* | 29 | $62.583 | OTC Trade |
17:36:42 - 01-Sep-26 |
| Unknown* | 2,770 | $62.742 | OTC Trade |
15:30:01 - 01-Sep-26 |
| Unknown* | 35 | $62.8695 | OTC Trade |
15:10:45 - 01-Sep-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 3 | $63.77 | OTC Trade |
14:36:41 - 27-Aug-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 1 | $63.83 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $63.91 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 6 | $64.1695 | OTC Trade |
17:54:59 - 26-Aug-26 |
| Unknown* | 3 | $64.405 | OTC Trade |
14:57:29 - 26-Aug-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 33 | $64.63 | OTC Trade |
19:56:23 - 25-Aug-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:36:19 - 25-Aug-26 |
| Unknown* | 15 | $64.555 | OTC Trade |
16:36:19 - 25-Aug-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
16:09:52 - 25-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
16:09:48 - 25-Aug-26 |
| Unknown* | 1 | $64.46 | OTC Trade |
15:09:49 - 25-Aug-26 |
| Unknown* | 1,600 | $64.22 | SI Trade |
17:11:42 - 24-Aug-26 |
| Unknown* | 800 | $64.23 | SI Trade |
17:04:56 - 24-Aug-26 |
| Unknown* | 700 | $64.25 | SI Trade |
17:04:12 - 24-Aug-26 |
| Unknown* | 3 | $64.31 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 5 | $64.04 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
16:52:41 - 21-Aug-26 |
| Unknown* | 31 | $64.325 | OTC Trade |
15:57:05 - 21-Aug-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:20:01 - 21-Aug-26 |
| Unknown* | 28 | $63.745 | OTC Trade |
20:26:32 - 20-Aug-26 |
| Unknown* | 57 | $63.735 | OTC Trade |
20:07:25 - 20-Aug-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
19:37:42 - 20-Aug-26 |
| Unknown* | 23 | $63.725 | OTC Trade |
19:37:42 - 20-Aug-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
17:51:08 - 20-Aug-26 |
| Unknown* | 100 | $63.8925 | OTC Trade |
15:04:58 - 19-Aug-26 |
| Unknown* | 100 | $63.8925 | OTC Trade |
15:04:58 - 19-Aug-26 |
| Unknown* | 5 | $62.9195 | OTC Trade |
20:59:33 - 18-Aug-26 |
| Unknown* | 100 | $63.2412 | OTC Trade |
17:18:45 - 17-Aug-26 |
| Unknown* | 100 | $63.242 | OTC Trade |
17:18:45 - 17-Aug-26 |
| Unknown* | 200 | $63.245 | OTC Trade |
17:18:45 - 17-Aug-26 |
| Unknown* | 40 | $63.20 | OTC Trade |
15:55:29 - 17-Aug-26 |
| Unknown* | 40 | $63.20 | OTC Trade |
15:55:29 - 17-Aug-26 |
| Unknown* | 1 | $63.295 | OTC Trade |
18:22:29 - 14-Aug-26 |
| Unknown* | 0 | $63.295 | OTC Trade |
18:22:29 - 14-Aug-26 |
| Unknown* | 50 | $63.2493 | OTC Trade |
15:46:00 - 14-Aug-26 |
| Unknown* | 290 | $63.355 | OTC Trade |
14:50:49 - 14-Aug-26 |
| Unknown* | 300 | $63.355 | OTC Trade |
14:50:49 - 14-Aug-26 |
| Unknown* | 10 | $63.355 | OTC Trade |
14:50:49 - 14-Aug-26 |
| Unknown* | 57 | $63.685 | OTC Trade |
20:25:44 - 13-Aug-26 |
| Unknown* | 50 | $63.8375 | OTC Trade |
15:46:07 - 13-Aug-26 |
| Unknown* | 175 | $63.845 | OTC Trade |
15:16:50 - 13-Aug-26 |
| Unknown* | 0 | $64.02 | OTC Trade |
14:30:07 - 13-Aug-26 |
| Unknown* | 0 | $63.76 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 100 | $63.565 | OTC Trade |
18:51:53 - 12-Aug-26 |
| Unknown* | 200 | $63.565 | OTC Trade |
18:51:53 - 12-Aug-26 |
| Unknown* | 50 | $63.5495 | OTC Trade |
18:16:00 - 12-Aug-26 |
| Unknown* | 75 | $63.585 | OTC Trade |
17:41:09 - 12-Aug-26 |
| Unknown* | 1 | $63.58 | OTC Trade |
16:14:40 - 12-Aug-26 |
| Unknown* | 39 | $64.005 | OTC Trade |
19:13:30 - 11-Aug-26 |
| Unknown* | 700 | $64.40 | OTC Trade |
17:18:01 - 10-Aug-26 |
| Unknown* | 200 | $64.405 | OTC Trade |
17:18:01 - 10-Aug-26 |
| Unknown* | 10 | $64.4674 | OTC Trade |
16:18:01 - 10-Aug-26 |
| Unknown* | 35 | $64.44 | OTC Trade |
15:57:33 - 10-Aug-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $64.48 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 199 | $64.34 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 500 | $64.4095 | OTC Trade |
19:58:50 - 07-Aug-26 |
| Unknown* | 500 | $64.42 | OTC Trade |
17:45:31 - 07-Aug-26 |
| Unknown* | 250 | $64.425 | OTC Trade |
17:41:03 - 07-Aug-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:56:01 - 05-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:56:01 - 05-Aug-26 |
| Unknown* | 8 | $64.10 | OTC Trade |
16:51:30 - 05-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:51:30 - 05-Aug-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
15:55:43 - 05-Aug-26 |
| Unknown* | 8 | $64.22 | OTC Trade |
15:55:43 - 05-Aug-26 |
| Unknown* | 100 | $64.19 | OTC Trade |
15:12:27 - 05-Aug-26 |
| Unknown* | 100 | $64.19 | OTC Trade |
15:12:27 - 05-Aug-26 |
| Unknown* | 200 | $63.632 | OTC Trade |
17:20:42 - 04-Aug-26 |
| Unknown* | 59 | $63.631 | OTC Trade |
17:20:42 - 04-Aug-26 |
| Unknown* | 250 | $63.575 | OTC Trade |
16:02:49 - 04-Aug-26 |
| Unknown* | 100 | $63.205 | OTC Trade |
20:27:57 - 03-Aug-26 |
| Unknown* | 5 | $63.0074 | OTC Trade |
18:19:56 - 03-Aug-26 |
| Unknown* | 3 | $63.115 | OTC Trade |
17:10:43 - 03-Aug-26 |
| Unknown* | 0 | $63.1174 | OTC Trade |
17:10:43 - 03-Aug-26 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 19 | $63.065 | OTC Trade |
17:32:38 - 31-Jul-26 |
| Unknown* | 191 | $63.065 | OTC Trade |
17:32:38 - 31-Jul-26 |
| Unknown* | 50 | $63.135 | OTC Trade |
16:24:46 - 31-Jul-26 |
| Unknown* | 100 | $63.135 | OTC Trade |
16:24:27 - 31-Jul-26 |
| Unknown* | 118 | $63.1805 | OTC Trade |
16:16:54 - 31-Jul-26 |
| Unknown* | 250 | $63.185 | OTC Trade |
16:12:17 - 31-Jul-26 |
| Unknown* | 100 | $63.185 | OTC Trade |
16:09:40 - 31-Jul-26 |
| Unknown* | 5 | $63.785 | OTC Trade |
17:43:28 - 30-Jul-26 |
| Unknown* | 100 | $62.9414 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 600 | $62.9418 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 200 | $62.945 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 36 | $62.945 | OTC Trade |
14:54:26 - 29-Jul-26 |
| Unknown* | 0 | $63.2381 | OTC Trade |
19:13:02 - 28-Jul-26 |
| Unknown* | 1 | $63.235 | OTC Trade |
19:13:02 - 28-Jul-26 |
| Unknown* | 860 | $63.03 | SI Trade |
15:19:03 - 28-Jul-26 |
| Unknown* | 4 | $62.98 | OTC Trade |
14:54:02 - 28-Jul-26 |
| Unknown* | 16 | $62.5495 | OTC Trade |
16:00:05 - 27-Jul-26 |
| Unknown* | 3 | $62.5595 | OTC Trade |
14:54:03 - 27-Jul-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 5 | $62.5246 | OTC Trade |
16:44:15 - 22-Jul-26 |
| Unknown* | 5 | $62.5246 | OTC Trade |
16:44:15 - 22-Jul-26 |
| Unknown* | 125 | $62.702 | OTC Trade |
15:58:45 - 22-Jul-26 |
| Unknown* | 0 | $62.935 | OTC Trade |
14:59:25 - 22-Jul-26 |
| Unknown* | 22 | $62.928 | OTC Trade |
14:59:25 - 22-Jul-26 |
| Unknown* | 16 | $62.925 | OTC Trade |
14:54:02 - 22-Jul-26 |
| Unknown* | 3 | $62.8405 | OTC Trade |
15:23:32 - 21-Jul-26 |
| Unknown* | 300 | $62.485 | OTC Trade |
14:54:00 - 21-Jul-26 |
| Unknown* | 1,026 | $62.485 | OTC Trade |
14:54:00 - 21-Jul-26 |
| Unknown* | 100 | $62.335 | OTC Trade |
20:55:59 - 20-Jul-26 |
| Unknown* | 0 | $62.535 | OTC Trade |
18:25:49 - 20-Jul-26 |
| Unknown* | 5 | $62.6583 | OTC Trade |
16:49:32 - 20-Jul-26 |
| Unknown* | 155 | $62.6769 | OTC Trade |
16:18:14 - 20-Jul-26 |
| Unknown* | 155 | $62.6769 | OTC Trade |
16:18:14 - 20-Jul-26 |
| Unknown* | 900 | $62.645 | OTC Trade |
14:54:04 - 20-Jul-26 |
| Unknown* | 100 | $62.6505 | OTC Trade |
14:54:03 - 20-Jul-26 |
| Unknown* | 67 | $62.845 | OTC Trade |
20:47:24 - 16-Jul-26 |
| Unknown* | 595 | $62.845 | OTC Trade |
20:47:24 - 16-Jul-26 |
| Unknown* | 5 | $62.845 | OTC Trade |
20:47:24 - 16-Jul-26 |
| Unknown* | 826 | $62.79 | OTC Trade |
14:54:09 - 16-Jul-26 |
| Unknown* | 600 | $62.7903 | OTC Trade |
14:54:09 - 16-Jul-26 |
| Unknown* | 1,426 | $62.919 | OTC Trade |
14:54:08 - 15-Jul-26 |
| Unknown* | 3 | $62.84 | OTC Trade |
14:43:45 - 15-Jul-26 |
| Unknown* | 0 | $62.62 | OTC Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 8 | $62.61 | OTC Trade |
17:00:54 - 14-Jul-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
17:00:54 - 14-Jul-26 |
| Unknown* | 0 | $62.778 | OTC Trade |
16:28:13 - 14-Jul-26 |
| Unknown* | 14 | $62.7795 | OTC Trade |
16:28:13 - 14-Jul-26 |
| Unknown* | 400 | $62.825 | OTC Trade |
20:42:06 - 08-Jul-26 |
| Unknown* | 325 | $62.825 | OTC Trade |
20:42:06 - 08-Jul-26 |
| Unknown* | 180 | $62.738 | OTC Trade |
15:43:53 - 08-Jul-26 |
| Unknown* | 100 | $62.795 | OTC Trade |
14:56:03 - 08-Jul-26 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 725 | $63.437 | OTC Trade |
20:51:25 - 07-Jul-26 |
| Unknown* | 30 | $63.645 | OTC Trade |
15:34:02 - 07-Jul-26 |
| Unknown* | 1,215 | $63.57 | SI Trade |
15:13:36 - 07-Jul-26 |
| Unknown* | 80 | $63.93 | OTC Trade |
14:40:44 - 07-Jul-26 |
| Unknown* | 600 | $63.195 | OTC Trade |
15:12:03 - 06-Jul-26 |
| Unknown* | 1,400 | $63.195 | OTC Trade |
15:12:03 - 06-Jul-26 |
| Unknown* | 321 | $63.805 | OTC Trade |
20:48:28 - 02-Jul-26 |
| Unknown* | 420 | $63.805 | OTC Trade |
20:48:28 - 02-Jul-26 |
| Unknown* | 316 | $62.795 | OTC Trade |
20:43:45 - 30-Jun-26 |
| Unknown* | 5 | $62.9669 | OTC Trade |
16:26:47 - 30-Jun-26 |
| Unknown* | 5 | $62.9669 | OTC Trade |
16:26:47 - 30-Jun-26 |
| Unknown* | 2 | $62.9291 | OTC Trade |
14:39:35 - 30-Jun-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 4 | $62.80 | OTC Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 3 | $62.80 | OTC Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 316 | $63.225 | OTC Trade |
20:45:05 - 29-Jun-26 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:33:06 - 29-Jun-26 |
| Unknown* | 5 | $62.461 | OTC Trade |
20:18:30 - 26-Jun-26 |
| Unknown* | 500 | $62.6202 | OTC Trade |
14:58:57 - 26-Jun-26 |
| Unknown* | 500 | $62.6202 | OTC Trade |
14:58:57 - 26-Jun-26 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:30:05 - 25-Jun-26 |
| Unknown* | 10 | $62.1307 | OTC Trade |
14:42:16 - 24-Jun-26 |
| Unknown* | 0 | $61.58 | OTC Trade |
19:06:14 - 23-Jun-26 |
| Unknown* | 8 | $61.58 | OTC Trade |
19:06:14 - 23-Jun-26 |
| Unknown* | 0 | $61.44 | OTC Trade |
16:01:50 - 23-Jun-26 |
| Unknown* | 4 | $61.442 | OTC Trade |
16:01:50 - 23-Jun-26 |
| Unknown* | 1 | $61.41 | OTC Trade |
15:45:22 - 23-Jun-26 |
| Unknown* | 10 | $61.1899 | OTC Trade |
20:39:59 - 22-Jun-26 |
| Unknown* | 975 | $61.06 | SI Trade |
14:53:07 - 22-Jun-26 |
| Unknown* | 5 | $61.255 | OTC Trade |
20:11:19 - 18-Jun-26 |
| Unknown* | 118 | $61.34 | SI Trade |
14:30:35 - 18-Jun-26 |
| Unknown* | 24 | $62.075 | OTC Trade |
18:55:51 - 16-Jun-26 |
| Unknown* | 1 | $62.14 | OTC Trade |
17:42:10 - 16-Jun-26 |
| Unknown* | 8 | $61.94 | OTC Trade |
16:49:10 - 16-Jun-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
16:49:10 - 16-Jun-26 |
| Unknown* | 3 | $61.97 | OTC Trade |
15:45:54 - 16-Jun-26 |
| Unknown* | 1 | $61.86 | OTC Trade |
14:36:12 - 16-Jun-26 |
| Unknown* | 13 | $61.87 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 80 | $61.9288 | OTC Trade |
18:31:05 - 15-Jun-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $62.76 | OTC Trade |
18:42:41 - 12-Jun-26 |
| Unknown* | 1 | $62.7541 | OTC Trade |
17:14:33 - 12-Jun-26 |
| Unknown* | 1 | $62.7293 | OTC Trade |
16:14:02 - 12-Jun-26 |
| Unknown* | 1 | $62.66 | OTC Trade |
16:09:20 - 12-Jun-26 |
| Unknown* | 2 | $62.6642 | OTC Trade |
16:08:28 - 12-Jun-26 |
| Unknown* | 1 | $62.545 | OTC Trade |
15:40:02 - 12-Jun-26 |
| Unknown* | 300 | $62.3911 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 200 | $62.3905 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 200 | $62.392 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 400 | $62.3924 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 171 | $61.7391 | OTC Trade |
17:03:02 - 11-Jun-26 |
| Unknown* | 69 | $61.7399 | OTC Trade |
17:03:02 - 11-Jun-26 |