| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $62.825 | OTC Trade |
20:42:06 - 08-Jul-26 |
| Unknown* | 325 | $62.825 | OTC Trade |
20:42:06 - 08-Jul-26 |
| Unknown* | 180 | $62.738 | OTC Trade |
15:43:53 - 08-Jul-26 |
| Unknown* | 100 | $62.795 | OTC Trade |
14:56:03 - 08-Jul-26 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 725 | $63.437 | OTC Trade |
20:51:25 - 07-Jul-26 |
| Unknown* | 30 | $63.645 | OTC Trade |
15:34:02 - 07-Jul-26 |
| Unknown* | 1,215 | $63.57 | SI Trade |
15:13:36 - 07-Jul-26 |
| Unknown* | 80 | $63.93 | OTC Trade |
14:40:44 - 07-Jul-26 |
| Unknown* | 600 | $63.195 | OTC Trade |
15:12:03 - 06-Jul-26 |
| Unknown* | 1,400 | $63.195 | OTC Trade |
15:12:03 - 06-Jul-26 |
| Unknown* | 321 | $63.805 | OTC Trade |
20:48:28 - 02-Jul-26 |
| Unknown* | 420 | $63.805 | OTC Trade |
20:48:28 - 02-Jul-26 |
| Unknown* | 316 | $62.795 | OTC Trade |
20:43:45 - 30-Jun-26 |
| Unknown* | 5 | $62.9669 | OTC Trade |
16:26:47 - 30-Jun-26 |
| Unknown* | 5 | $62.9669 | OTC Trade |
16:26:47 - 30-Jun-26 |
| Unknown* | 2 | $62.9291 | OTC Trade |
14:39:35 - 30-Jun-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 4 | $62.80 | OTC Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 3 | $62.80 | OTC Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 316 | $63.225 | OTC Trade |
20:45:05 - 29-Jun-26 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:33:06 - 29-Jun-26 |
| Unknown* | 5 | $62.461 | OTC Trade |
20:18:30 - 26-Jun-26 |
| Unknown* | 500 | $62.6202 | OTC Trade |
14:58:57 - 26-Jun-26 |
| Unknown* | 500 | $62.6202 | OTC Trade |
14:58:57 - 26-Jun-26 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:30:05 - 25-Jun-26 |
| Unknown* | 10 | $62.1307 | OTC Trade |
14:42:16 - 24-Jun-26 |
| Unknown* | 0 | $61.58 | OTC Trade |
19:06:14 - 23-Jun-26 |
| Unknown* | 8 | $61.58 | OTC Trade |
19:06:14 - 23-Jun-26 |
| Unknown* | 0 | $61.44 | OTC Trade |
16:01:50 - 23-Jun-26 |
| Unknown* | 4 | $61.442 | OTC Trade |
16:01:50 - 23-Jun-26 |
| Unknown* | 1 | $61.41 | OTC Trade |
15:45:22 - 23-Jun-26 |
| Unknown* | 10 | $61.1899 | OTC Trade |
20:39:59 - 22-Jun-26 |
| Unknown* | 975 | $61.06 | SI Trade |
14:53:07 - 22-Jun-26 |
| Unknown* | 5 | $61.255 | OTC Trade |
20:11:19 - 18-Jun-26 |
| Unknown* | 118 | $61.34 | SI Trade |
14:30:35 - 18-Jun-26 |
| Unknown* | 24 | $62.075 | OTC Trade |
18:55:51 - 16-Jun-26 |
| Unknown* | 1 | $62.14 | OTC Trade |
17:42:10 - 16-Jun-26 |
| Unknown* | 8 | $61.94 | OTC Trade |
16:49:10 - 16-Jun-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
16:49:10 - 16-Jun-26 |
| Unknown* | 3 | $61.97 | OTC Trade |
15:45:54 - 16-Jun-26 |
| Unknown* | 1 | $61.86 | OTC Trade |
14:36:12 - 16-Jun-26 |
| Unknown* | 13 | $61.87 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 80 | $61.9288 | OTC Trade |
18:31:05 - 15-Jun-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $62.76 | OTC Trade |
18:42:41 - 12-Jun-26 |
| Unknown* | 1 | $62.7541 | OTC Trade |
17:14:33 - 12-Jun-26 |
| Unknown* | 1 | $62.7293 | OTC Trade |
16:14:02 - 12-Jun-26 |
| Unknown* | 1 | $62.66 | OTC Trade |
16:09:20 - 12-Jun-26 |
| Unknown* | 2 | $62.6642 | OTC Trade |
16:08:28 - 12-Jun-26 |
| Unknown* | 1 | $62.545 | OTC Trade |
15:40:02 - 12-Jun-26 |
| Unknown* | 300 | $62.3911 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 200 | $62.3905 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 200 | $62.392 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 400 | $62.3924 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 171 | $61.7391 | OTC Trade |
17:03:02 - 11-Jun-26 |
| Unknown* | 69 | $61.7399 | OTC Trade |
17:03:02 - 11-Jun-26 |
| Unknown* | 1 | $61.6993 | OTC Trade |
16:36:40 - 11-Jun-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
15:13:15 - 11-Jun-26 |
| Unknown* | 65 | $61.8814 | OTC Trade |
15:13:15 - 11-Jun-26 |
| Unknown* | 4 | $62.0293 | OTC Trade |
14:52:00 - 11-Jun-26 |
| Unknown* | 3 | $62.0293 | OTC Trade |
14:52:00 - 11-Jun-26 |
| Unknown* | 0 | $61.36 | SI Trade |
17:27:56 - 10-Jun-26 |
| Unknown* | 3 | $61.611 | OTC Trade |
15:05:30 - 10-Jun-26 |
| Unknown* | 92 | $61.4204 | OTC Trade |
19:12:54 - 09-Jun-26 |
| Unknown* | 8 | $61.425 | OTC Trade |
19:12:54 - 09-Jun-26 |
| Unknown* | 1 | $61.09 | OTC Trade |
17:22:58 - 09-Jun-26 |
| Unknown* | 15 | $61.74 | OTC Trade |
15:40:35 - 09-Jun-26 |
| Unknown* | 3 | $61.735 | OTC Trade |
14:51:25 - 09-Jun-26 |
| Unknown* | 5 | $60.9693 | OTC Trade |
15:33:54 - 08-Jun-26 |
| Unknown* | 63 | $61.2389 | OTC Trade |
14:42:10 - 08-Jun-26 |
| Unknown* | 65 | $61.2389 | OTC Trade |
14:42:10 - 08-Jun-26 |
| Unknown* | 400 | $61.234 | OTC Trade |
14:42:10 - 08-Jun-26 |
| Unknown* | 375 | $61.238 | OTC Trade |
14:42:10 - 08-Jun-26 |
| Unknown* | 0 | $62.28 | OTC Trade |
14:30:14 - 04-Jun-26 |
| Unknown* | 0 | $60.82 | OTC Trade |
14:30:14 - 04-Jun-26 |
| Unknown* | 5 | $61.0993 | OTC Trade |
16:15:43 - 03-Jun-26 |
| Unknown* | 100 | $61.1393 | OTC Trade |
15:40:15 - 03-Jun-26 |
| Unknown* | 12 | $61.1091 | OTC Trade |
15:20:35 - 03-Jun-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
15:16:01 - 03-Jun-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
15:16:00 - 03-Jun-26 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:57:29 - 03-Jun-26 |
| Unknown* | 1 | $61.149 | OTC Trade |
14:57:29 - 03-Jun-26 |
| Unknown* | 9 | $61.1476 | OTC Trade |
14:57:29 - 03-Jun-26 |
| Unknown* | 10 | $61.148 | OTC Trade |
14:57:29 - 03-Jun-26 |
| Unknown* | 0 | $61.29 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 124 | $61.6607 | OTC Trade |
15:14:24 - 02-Jun-26 |
| Unknown* | 2 | $62.2105 | OTC Trade |
19:22:26 - 01-Jun-26 |
| Unknown* | 125 | $61.8917 | OTC Trade |
17:52:40 - 01-Jun-26 |
| Unknown* | 160 | $61.6766 | OTC Trade |
15:00:52 - 01-Jun-26 |
| Unknown* | 160 | $61.6766 | OTC Trade |
15:00:52 - 01-Jun-26 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:47:16 - 01-Jun-26 |
| Unknown* | 5 | $61.99 | OTC Trade |
14:31:46 - 01-Jun-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 100 | $62.85 | OTC Trade |
17:26:48 - 28-May-26 |
| Unknown* | 11 | $62.4588 | OTC Trade |
14:35:58 - 28-May-26 |
| Unknown* | 9 | $62.8594 | OTC Trade |
20:39:45 - 26-May-26 |
| Unknown* | 9 | $62.86 | OTC Trade |
20:39:45 - 26-May-26 |
| Unknown* | 1,500 | $62.645 | OTC Trade |
16:32:20 - 22-May-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 80 | $61.83 | OTC Trade |
14:42:41 - 21-May-26 |
| Unknown* | 12 | $62.05 | OTC Trade |
15:16:50 - 20-May-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 15 | $61.8607 | OTC Trade |
18:45:45 - 19-May-26 |
| Unknown* | 198 | $61.27 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 198 | $61.35 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 0 | $61.78 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 0 | $61.78 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 5 | $61.97 | OTC Trade |
17:21:39 - 14-May-26 |
| Unknown* | 5 | $61.9707 | OTC Trade |
17:21:39 - 14-May-26 |
| Unknown* | 5 | $61.84 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $61.58 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 50 | $61.212 | OTC Trade |
17:10:33 - 12-May-26 |
| Unknown* | 50 | $61.212 | OTC Trade |
17:10:33 - 12-May-26 |
| Unknown* | 30 | $61.305 | OTC Trade |
16:54:27 - 12-May-26 |
| Unknown* | 0 | $61.49 | OTC Trade |
20:59:27 - 11-May-26 |
| Unknown* | 8 | $61.4293 | OTC Trade |
19:32:43 - 11-May-26 |
| Unknown* | 600 | $61.49 | SI Trade |
16:54:26 - 11-May-26 |
| Unknown* | 18 | $61.61 | OTC Trade |
15:11:13 - 11-May-26 |
| Unknown* | 0 | $61.84 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 14 | $61.825 | OTC Trade |
20:08:35 - 08-May-26 |
| Unknown* | 86 | $61.825 | OTC Trade |
20:08:35 - 08-May-26 |
| Unknown* | 15 | $61.4982 | OTC Trade |
16:16:39 - 08-May-26 |
| Unknown* | 700 | $61.68 | SI Trade |
15:03:12 - 08-May-26 |
| Unknown* | 13 | $61.61 | OTC Trade |
14:30:09 - 08-May-26 |
| Unknown* | 100 | $61.258 | OTC Trade |
20:49:52 - 07-May-26 |
| Unknown* | 70 | $61.2491 | OTC Trade |
20:38:14 - 07-May-26 |
| Unknown* | 30 | $61.2499 | OTC Trade |
20:38:14 - 07-May-26 |
| Unknown* | 0 | $62.1887 | OTC Trade |
14:50:58 - 07-May-26 |
| Unknown* | 19 | $62.1893 | OTC Trade |
14:50:58 - 07-May-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $62.27 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $62.27 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 61 | $61.125 | OTC Trade |
20:17:03 - 05-May-26 |
| Unknown* | 6 | $61.0307 | OTC Trade |
16:54:25 - 05-May-26 |
| Unknown* | 3,400 | $60.99 | SI Trade |
16:21:25 - 05-May-26 |
| Unknown* | 195 | $60.71 | OTC Trade |
15:35:11 - 05-May-26 |
| Unknown* | 2 | $60.285 | OTC Trade |
19:31:38 - 04-May-26 |
| Unknown* | 0 | $60.33 | OTC Trade |
19:23:56 - 04-May-26 |
| Unknown* | 0 | $61.48 | SI Trade |
18:20:37 - 01-May-26 |
| Unknown* | 4 | $61.555 | OTC Trade |
16:38:42 - 01-May-26 |
| Unknown* | 4 | $61.295 | OTC Trade |
17:36:17 - 30-Apr-26 |
| Unknown* | 6 | $61.295 | OTC Trade |
17:36:17 - 30-Apr-26 |
| Unknown* | 147 | $61.2314 | OTC Trade |
16:29:07 - 30-Apr-26 |
| Unknown* | 3 | $61.2307 | OTC Trade |
16:29:07 - 30-Apr-26 |
| Unknown* | 100 | $61.235 | OTC Trade |
16:29:07 - 30-Apr-26 |
| Unknown* | 247 | $59.8693 | OTC Trade |
20:23:50 - 29-Apr-26 |
| Unknown* | 3 | $59.8693 | OTC Trade |
20:23:50 - 29-Apr-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
17:06:29 - 29-Apr-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:49:25 - 28-Apr-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:49:25 - 28-Apr-26 |
| Unknown* | 2 | $61.2393 | OTC Trade |
16:59:53 - 27-Apr-26 |
| Unknown* | 0 | $61.525 | OTC Trade |
20:39:20 - 24-Apr-26 |
| Unknown* | 150 | $61.505 | OTC Trade |
19:04:54 - 24-Apr-26 |
| Unknown* | 40 | $61.1788 | OTC Trade |
16:31:55 - 24-Apr-26 |
| Unknown* | 120 | $61.4693 | OTC Trade |
17:59:45 - 23-Apr-26 |
| Unknown* | 50 | $61.655 | OTC Trade |
15:42:45 - 23-Apr-26 |
| Unknown* | 50 | $61.655 | OTC Trade |
15:42:45 - 23-Apr-26 |
| Unknown* | 7 | $61.441 | OTC Trade |
14:41:34 - 23-Apr-26 |
| Unknown* | 300 | $61.5028 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 100 | $61.51 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 1,190 | $61.502 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 590 | $61.118 | OTC Trade |
14:48:18 - 22-Apr-26 |
| Unknown* | 94 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 506 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 100 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 248 | $61.075 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 52 | $61.078 | OTC Trade |
14:43:13 - 22-Apr-26 |
| Unknown* | 0 | $61.40 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 49 | $61.155 | OTC Trade |
19:16:49 - 21-Apr-26 |
| Unknown* | 804 | $61.162 | OTC Trade |
18:59:33 - 21-Apr-26 |
| Unknown* | 690 | $61.465 | OTC Trade |
16:39:09 - 21-Apr-26 |
| Unknown* | 10 | $61.465 | OTC Trade |
16:39:09 - 21-Apr-26 |
| Unknown* | 346 | $62.3119 | OTC Trade |
18:04:50 - 20-Apr-26 |
| Unknown* | 81 | $62.8088 | OTC Trade |
17:37:17 - 17-Apr-26 |
| Unknown* | 81 | $62.8088 | OTC Trade |
17:37:17 - 17-Apr-26 |
| Unknown* | 30 | $62.4693 | OTC Trade |
16:06:43 - 17-Apr-26 |
| Unknown* | 100 | $62.472 | OTC Trade |
16:01:54 - 17-Apr-26 |
| Unknown* | 100 | $62.39 | OTC Trade |
15:14:17 - 17-Apr-26 |
| Unknown* | 250 | $62.381 | OTC Trade |
15:10:40 - 17-Apr-26 |
| Unknown* | 2 | $62.23 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 600 | $62.10 | OTC Trade |
14:03:50 - 17-Apr-26 |
| Unknown* | 15 | $61.088 | OTC Trade |
20:55:50 - 16-Apr-26 |
| Unknown* | 900 | $61.415 | OTC Trade |
14:46:43 - 16-Apr-26 |
| Unknown* | 200 | $61.415 | OTC Trade |
14:46:43 - 16-Apr-26 |
| Unknown* | 2 | $61.47 | OTC Trade |
14:35:13 - 16-Apr-26 |
| Unknown* | 3 | $61.47 | OTC Trade |
14:35:13 - 16-Apr-26 |
| Unknown* | 2,400 | $61.43 | SI Trade |
14:30:22 - 16-Apr-26 |
| Unknown* | 68 | $61.635 | OTC Trade |
19:48:46 - 15-Apr-26 |
| Unknown* | 32 | $61.635 | OTC Trade |
19:48:46 - 15-Apr-26 |
| Unknown* | 60 | $61.675 | OTC Trade |
16:16:47 - 15-Apr-26 |
| Unknown* | 1 | $61.93 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 300 | $61.81 | OTC Trade |
14:38:11 - 14-Apr-26 |
| Unknown* | 1,700 | $61.81 | OTC Trade |
14:38:11 - 14-Apr-26 |
| Unknown* | 50 | $61.0993 | OTC Trade |
19:29:45 - 13-Apr-26 |
| Unknown* | 3 | $60.2973 | OTC Trade |
14:31:46 - 13-Apr-26 |
| Unknown* | 175 | $60.44 | SI Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:57:14 - 10-Apr-26 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:57:14 - 10-Apr-26 |
| Unknown* | 170 | $60.1016 | OTC Trade |
15:01:08 - 09-Apr-26 |