Ishares Msci Sw Share Price (0JER)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Sw (0JER)
Unknown*	156	33.620	Ordinary NonProtected portfolio Single protected transaction	15:40:38 - 6-Jul-18
Unknown*	170	33.70	Ordinary Delayed publication Historical	14:37:08 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Sw
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	33.620	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	33.620	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	33.620	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	33.620	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	33.620	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	33.620	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	33.620	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	33.620	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	33.620	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	33.620	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	33.620	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	33.71	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	33.71	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	33.71	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	33.71	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	33.71	0
31^st May 2018 (Thu)	0.00	0.00	0.00	33.71	0
30^th May 2018 (Wed)	0.00	0.00	0.00	33.71	0
29^th May 2018 (Tue)	0.00	0.00	0.00	34.401	0
28^th May 2018 (Mon)	0.00	0.00	0.00	34.401	0
25^th May 2018 (Fri)	0.00	0.00	0.00	34.401	0
24^th May 2018 (Thu)	0.00	0.00	0.00	34.401	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ishares Msci Sw (0JER)