| Price | $63.03 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $64.42 |
| Day's Volume: | 750 |
| Last Close: | $63.03 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.37039 - $64.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.42167 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $64.42 | OTC Trade |
17:45:31 - 07-Aug-26 |
| Unknown* | 250 | $64.425 | OTC Trade |
17:41:03 - 07-Aug-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:56:01 - 05-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:56:01 - 05-Aug-26 |
| Unknown* | 8 | $64.10 | OTC Trade |
16:51:30 - 05-Aug-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
16:51:30 - 05-Aug-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
15:55:43 - 05-Aug-26 |
| Unknown* | 8 | $64.22 | OTC Trade |
15:55:43 - 05-Aug-26 |
| Unknown* | 100 | $64.19 | OTC Trade |
15:12:27 - 05-Aug-26 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
