| Price | 34.377on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 75 at $33.755 |
| Day's Volume: | 0 |
| Last Close: | $34.377 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.60 - $37.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 33.755 | Ordinary Delayed publication Historical | 14:34:03 - 16-Aug-18 |
| Unknown* | 1 | 34.607 | Ordinary Deletion Delayed publication Historical | 10:07:19 - 8-Jul-18 |
| Unknown* | -1 | 34.607 | Ordinary Delayed publication Historical | 08:13:48 - 8-Jul-18 |
| Unknown* | 1 | 34.607 | Ordinary Delayed publication Historical | 08:13:48 - 8-Jul-18 |
| Unknown* | 220 | 34.377 | Ordinary Delayed publication Historical | 14:32:12 - 8-Jun-18 |
| Unknown* | 6,670 | 34.58 | Ordinary Delayed publication | 14:30:00 - 8-Jan-18 |
| Unknown* | 6,670 | 34.58 | Ordinary Delayed publication | 14:30:00 - 8-Jan-18 |
| Unknown* | 6,670 | 34.57 | Ordinary Delayed publication Historical | 14:30:00 - 8-Jan-18 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.377 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.620 | 0 |
