| Price | $59.53 on 05-10-2026 at 07:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $59.155 |
| Day's Volume: | 0 |
| Last Close: | $59.53 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.37039 - $64.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $59.155 | OTC Trade |
15:59:47 - 02-Oct-26 |
| Unknown* | 0 | $59.26 | OTC Trade |
15:48:56 - 02-Oct-26 |
| Unknown* | 0 | $59.33 | OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 50 | $58.778 | OTC Trade |
17:29:14 - 01-Oct-26 |
| Unknown* | 40 | $59.13 | OTC Trade |
20:22:47 - 30-Sep-26 |
| Unknown* | 21 | $59.255 | OTC Trade |
16:44:40 - 30-Sep-26 |
| Unknown* | 35 | $59.465 | OTC Trade |
16:00:55 - 30-Sep-26 |
| Unknown* | 3,500 | $59.53 | SI Trade |
15:26:38 - 30-Sep-26 |
| Unknown* | 0 | $59.72 | OTC Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 100 | $59.725 | OTC Trade |
16:26:26 - 29-Sep-26 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
