| Price | $55.37039 on 18-09-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $55.1044 |
| Day's Volume: | 17 |
| Last Close: | $55.37039 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.381 - $55.37039 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.1044 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $55.1044 | OTC Trade |
14:31:41 - 18-Sep-25 |
| Unknown* | 4 | $55.54 | OTC Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 100 | $55.532 | OTC Trade |
19:43:34 - 16-Sep-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:18:49 - 16-Sep-25 |
| Unknown* | 1 | $55.3193 | OTC Trade |
16:18:49 - 16-Sep-25 |
| Unknown* | 39 | $55.7464 | OTC Trade |
14:31:44 - 12-Sep-25 |
| Unknown* | 31 | $56.0788 | OTC Trade |
14:58:27 - 11-Sep-25 |
| Unknown* | 150 | $55.6093 | OTC Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 150 | $55.6093 | OTC Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 2 | $55.8182 | OTC Trade |
14:34:58 - 10-Sep-25 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
