| Price | 45.929on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 400 at $46.605 |
| Day's Volume: | 0 |
| Last Close: | $45.929 |
| Open: | $38.00 |
| ISIN: | US4642867497 |
| Day's Range | $42.632 - $42.632 |
| 52wk Range: | $32.52 - $45.929 |
| Market Capitalisation: | $5,548,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 46.605 | Ordinary | 16:17:40 - 28-Apr-21 |
| Unknown* | 260 | 46.70 | Ordinary | 14:30:29 - 23-Apr-21 |
| Unknown* | 100 | 46.80 | Ordinary | 15:34:03 - 22-Apr-21 |
| Unknown* | 40 | 45.835 | Ordinary Delayed publication Historical | 19:20:00 - 14-Apr-21 |
| Unknown* | 986 | 45.929 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 22:04:40 - 13-Apr-21 |
| Unknown* | 8 | 44.45 | Ordinary | 14:47:32 - 31-Mar-21 |
| Unknown* | 70 | 44.35 | Ordinary | 16:53:56 - 16-Mar-21 |
| Unknown* | 50 | 44.002 | Ordinary | 15:04:28 - 15-Mar-21 |
| Unknown* | 100 | 45.55 | Ordinary | 14:35:40 - 22-Jan-21 |
| Unknown* | 70 | 43.53 | Ordinary | 14:38:53 - 14-Dec-20 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
