Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.863on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $38.863
Day's Volume: 0
Last Close: $38.863
Open: $38.00
ISIN: US4642867497
Day's Range $38.863 - $38.863
52wk Range: $30.929 - $38.863
Market Capitalisation: $5,548,320m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4338.863Ordinary
Non protected portfolio
Single protected transaction
15:53:10 - 20-Nov-19
Unknown*4436.917Ordinary
Non protected portfolio
Single protected transaction
15:07:13 - 10-Oct-19
Unknown*24936.900Ordinary
Delayed publication
14:51:26 - 08-Oct-19
Unknown*75036.75Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 04-Oct-19
Sell*1,37536.744Ordinary
Non protected portfolio
Single protected transaction
16:55:48 - 16-Aug-19
Sell*2236.899Ordinary
Non protected portfolio
Single protected transaction
14:44:03 - 12-Jul-19
Unknown*-50,0000.00Ordinary
Deletion
Delayed publication
Historical
15:00:40 - 11-Jul-19
Unknown*3836.140Ordinary
Non protected portfolio
Single protected transaction
16:01:11 - 16-May-19
Sell*50,0000.00Ordinary
15:00:40 - 11-Jul-19
Unknown*3836.140Ordinary
Non protected portfolio
Single protected transaction
16:01:11 - 16-May-19

Share Price History for Ishares Msci Sw

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.0037.738
7th Nov 2019 (Thu)00.000.0037.738

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered