| Price | $51.381 on 04-04-2025 at 17:10:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 200.00 at $48.81 |
| Day's Volume: | 410 |
| Last Close: | $51.381 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.00851 - $51.381 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.97616 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $48.81 | OTC Trade |
18:10:00 - 04-Apr-25 |
| Unknown* | 100 | $48.825 | OTC Trade |
18:10:00 - 04-Apr-25 |
| Unknown* | 50 | $48.825 | OTC Trade |
17:47:09 - 04-Apr-25 |
| Unknown* | 10 | $49.0977 | OTC Trade |
16:50:27 - 04-Apr-25 |
| Unknown* | 50 | $50.07 | OTC Trade |
12:19:49 - 04-Apr-25 |
| Unknown* | 3 | $51.635 | OTC Trade |
19:03:57 - 03-Apr-25 |
| Unknown* | 150 | $51.695 | OTC Trade |
16:51:49 - 03-Apr-25 |
| Unknown* | 467 | $51.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 467 | $51.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2 | $51.793 | OTC Trade |
15:13:29 - 01-Apr-25 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
