Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.620on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Last Trade: Unknown 156 at $33.620
Day's Volume: 0
Last Close: $33.620
Open: $0.00
ISIN: US4642867497
Day's Range $0.00 - $0.00
52wk Range: $33.60 - $37.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15633.620Ordinary
NonProtected portfolio
Single protected transaction
15:40:38 - 6-Jul-18
Unknown*17033.70Ordinary
Delayed publication
Historical
14:37:08 - 6-Jul-18

Share Price History for Ishares Msci Sw

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0033.6200
21st Jun 2018 (Thu)0.000.000.0033.6200
20th Jun 2018 (Wed)0.000.000.0033.6200
19th Jun 2018 (Tue)0.000.000.0033.6200
18th Jun 2018 (Mon)0.000.000.0033.6200
15th Jun 2018 (Fri)0.000.000.0033.6200
14th Jun 2018 (Thu)0.000.000.0033.6200
13th Jun 2018 (Wed)0.000.000.0033.6200
12th Jun 2018 (Tue)0.000.000.0033.6200
11th Jun 2018 (Mon)0.000.000.0033.6200
8th Jun 2018 (Fri)0.000.000.0033.6200
7th Jun 2018 (Thu)0.000.000.0033.710
6th Jun 2018 (Wed)0.000.000.0033.710
5th Jun 2018 (Tue)0.000.000.0033.710
4th Jun 2018 (Mon)0.000.000.0033.710
1st Jun 2018 (Fri)0.000.000.0033.710
31st May 2018 (Thu)0.000.000.0033.710
30th May 2018 (Wed)0.000.000.0033.710
29th May 2018 (Tue)0.000.000.0034.4010
28th May 2018 (Mon)0.000.000.0034.4010
25th May 2018 (Fri)0.000.000.0034.4010
24th May 2018 (Thu)0.000.000.0034.4010

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered