| Price | 32.52on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 538 at $30.368 |
| Day's Volume: | 0 |
| Last Close: | $32.52 |
| Open: | $38.00 |
| ISIN: | US4642867497 |
| Day's Range | $30.368 - $30.368 |
| 52wk Range: | $30.368 - $41.349 |
| Market Capitalisation: | $5,548,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 30.368 | Ordinary Non protected portfolio Single protected transaction | 14:04:42 - 16-Mar-20 |
| Unknown* | 247 | 40.212 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 24-Feb-20 |
| Unknown* | 500 | 42.49 | Ordinary | 14:35:12 - 18-Feb-20 |
| Unknown* | 715 | 41.89 | Ordinary | 14:44:38 - 14-Feb-20 |
| Unknown* | 243 | 40.85 | Ordinary Non protected portfolio Single protected transaction | 14:44:47 - 03-Feb-20 |
| Unknown* | 256 | 41.349 | Ordinary Non protected portfolio Single protected transaction | 15:04:44 - 21-Jan-20 |
| Unknown* | 43 | 40.627 | Ordinary Non protected portfolio Single protected transaction | 16:34:29 - 09-Jan-20 |
| Unknown* | 44 | 36.917 | Ordinary Non protected portfolio Single protected transaction | 15:07:13 - 10-Oct-19 |
| Unknown* | 249 | 36.900 | Ordinary Delayed publication | 14:51:26 - 08-Oct-19 |
| Unknown* | 750 | 36.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Oct-19 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
