| Price | 46.790on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 55,800 at $40.76 |
| Day's Volume: | 0 |
| Last Close: | $46.790 |
| Open: | $38.00 |
| ISIN: | US4642867497 |
| Day's Range | $51.02 - $51.02 |
| 52wk Range: | $39.522 - $51.02 |
| Market Capitalisation: | $5,548,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,800 | 40.76 | Ordinary Delayed publication Historical | 13:31:32 - 27-Dec-19 |
| Unknown* | 1,125 | 48.53 | Ordinary | 17:12:23 - 19-Oct-21 |
| Unknown* | 70 | 48.42 | Ordinary | 14:32:13 - 15-Oct-21 |
| Unknown* | 0 | 48.399 | Ordinary Delayed publication Historical | 19:50:08 - 14-Oct-21 |
| Unknown* | 100 | 47.770 | Ordinary | 15:27:00 - 13-Oct-21 |
| Unknown* | 1,700 | 47.31 | Ordinary Delayed publication Historical | 21:18:22 - 11-Oct-21 |
| Unknown* | 33,100 | 47.63 | Ordinary Delayed publication Historical | 21:26:13 - 08-Oct-21 |
| Unknown* | 65 | 47.51 | Ordinary | 16:23:44 - 08-Oct-21 |
| Unknown* | 100 | 47.49 | Ordinary | 17:38:22 - 07-Oct-21 |
| Unknown* | 100 | 47.555 | Ordinary | 15:56:55 - 07-Oct-21 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
