| Price | 40.85on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 715 at $41.89 |
| Day's Volume: | 0 |
| Last Close: | $40.85 |
| Open: | $38.00 |
| ISIN: | US4642867497 |
| Day's Range | $40.85 - $40.85 |
| 52wk Range: | $31.775 - $41.349 |
| Market Capitalisation: | $5,548,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 715 | 41.89 | Ordinary | 14:44:38 - 14-Feb-20 |
| Unknown* | 243 | 40.85 | Ordinary Non protected portfolio Single protected transaction | 14:44:47 - 03-Feb-20 |
| Unknown* | 256 | 41.349 | Ordinary Non protected portfolio Single protected transaction | 15:04:44 - 21-Jan-20 |
| Unknown* | 43 | 40.627 | Ordinary Non protected portfolio Single protected transaction | 16:34:29 - 09-Jan-20 |
| Unknown* | 44 | 36.917 | Ordinary Non protected portfolio Single protected transaction | 15:07:13 - 10-Oct-19 |
| Unknown* | 249 | 36.900 | Ordinary Delayed publication | 14:51:26 - 08-Oct-19 |
| Unknown* | 750 | 36.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Oct-19 |
| Sell* | 1,375 | 36.744 | Ordinary Non protected portfolio Single protected transaction | 16:55:48 - 16-Aug-19 |
| Sell* | 22 | 36.899 | Ordinary Non protected portfolio Single protected transaction | 14:44:03 - 12-Jul-19 |
| Unknown* | -50,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:00:40 - 11-Jul-19 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
