| Price | $57.28809 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $55.26 |
| Day's Volume: | 17 |
| Last Close: | $57.28809 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.381 - $57.28809 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.2409 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.26 | OTC Trade |
18:32:45 - 31-Oct-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
18:25:13 - 31-Oct-25 |
| Unknown* | 2 | $55.2693 | OTC Trade |
18:25:13 - 31-Oct-25 |
| Unknown* | 8 | $55.23 | OTC Trade |
13:32:53 - 31-Oct-25 |
| Unknown* | 3 | $55.2405 | OTC Trade |
13:31:29 - 31-Oct-25 |
| Unknown* | 4 | $55.2488 | OTC Trade |
13:31:07 - 31-Oct-25 |
| Unknown* | 5 | $55.4573 | OTC Trade |
13:31:37 - 30-Oct-25 |
| Unknown* | 250 | $55.505 | OTC Trade |
19:33:48 - 29-Oct-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:28:39 - 29-Oct-25 |
| Unknown* | 6 | $56.0625 | OTC Trade |
13:31:44 - 29-Oct-25 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
