| Price | $63.16 on 07-09-2026 at 07:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,500.00 at $63.16 |
| Day's Volume: | 0 |
| Last Close: | $63.16 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.37039 - $64.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | $63.16 | SI Trade |
15:38:17 - 04-Sep-26 |
| Unknown* | 32 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 34 | $63.0997 | OTC Trade |
15:24:59 - 04-Sep-26 |
| Unknown* | 100 | $63.0795 | OTC Trade |
15:11:29 - 04-Sep-26 |
| Unknown* | 12 | $63.485 | OTC Trade |
19:53:51 - 03-Sep-26 |
| Unknown* | 47 | $63.495 | OTC Trade |
17:38:44 - 03-Sep-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 19 | $63.335 | OTC Trade |
16:27:28 - 03-Sep-26 |
| Unknown* | 20 | $62.72 | OTC Trade |
15:40:14 - 02-Sep-26 |
| Unknown* | 250 | $62.91 | OTC Trade |
22:22:49 - 01-Sep-26 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
