Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.67on 19-04-2018 at 16:30:00
Change -0.01 0.03%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Last Trade: Unknown 250,000 at $34.446
Day's Volume: 0
Last Close: $34.68
Open: $0.00
ISIN: US4642867497
Day's Range $0.00 - $0.00
52wk Range: $33.60 - $37.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250,00034.446Ordinary
Deletion
Delayed publication
Historical
20:59:39 - 13-Apr-18
Unknown*-250,00034.446Ordinary
Delayed publication
Historical
20:59:39 - 13-Apr-18
Unknown*-500,00033.90Ordinary
Delayed publication
Historical
14:47:36 - 4-Jun-18
Unknown*500,00033.90Ordinary
NonProtected portfolio
Single protected transaction
14:47:36 - 4-Sep-18
Unknown*17034.24Ordinary
Delayed publication
Historical
15:20:04 - 4-Jun-18
Unknown*9,83133.895Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*73433.835Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*125,00034.191Ordinary
Deletion
Delayed publication
Historical
14:44:23 - 27-Mar-18
Unknown*26034.12Ordinary
Delayed publication
Historical
13:30:01 - 28-Mar-18
Unknown*4734.181Ordinary
Delayed publication
Historical
14:34:52 - 27-Mar-18

Share Price History for Ishares Msci Sw

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.86170
5th Apr 2018 (Thu)0.000.000.0033.870
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0034.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.880
29th Mar 2018 (Thu)0.000.000.0033.880
28th Mar 2018 (Wed)0.000.000.0034.17260
27th Mar 2018 (Tue)0.000.000.0033.6047
26th Mar 2018 (Mon)0.000.000.0033.820
23rd Mar 2018 (Fri)0.000.000.0034.560
22nd Mar 2018 (Thu)0.000.000.0034.650
21st Mar 2018 (Wed)0.000.000.0034.690
20th Mar 2018 (Tue)0.000.000.0034.870

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered