| Price | $61.40 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $61.505 |
| Day's Volume: | 190 |
| Last Close: | $61.40 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.381 - $64.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.43633 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $61.505 | OTC Trade |
19:04:54 - 24-Apr-26 |
| Unknown* | 40 | $61.1788 | OTC Trade |
16:31:55 - 24-Apr-26 |
| Unknown* | 120 | $61.4693 | OTC Trade |
17:59:45 - 23-Apr-26 |
| Unknown* | 50 | $61.655 | OTC Trade |
15:42:45 - 23-Apr-26 |
| Unknown* | 50 | $61.655 | OTC Trade |
15:42:45 - 23-Apr-26 |
| Unknown* | 7 | $61.441 | OTC Trade |
14:41:34 - 23-Apr-26 |
| Unknown* | 300 | $61.5028 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 100 | $61.51 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 1,190 | $61.502 | OTC Trade |
14:35:17 - 23-Apr-26 |
| Unknown* | 590 | $61.118 | OTC Trade |
14:48:18 - 22-Apr-26 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
