| Price | $51.381 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 696.00 at $55.57043 |
| Day's Volume: | 1,604 |
| Last Close: | $51.381 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.00851 - $51.381 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.57019 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | $55.57043 | OTC Trade |
16:17:56 - 06-Jun-25 |
| Unknown* | 908 | $55.57 | OTC Trade |
16:17:56 - 06-Jun-25 |
| Unknown* | 180 | $55.55 | OTC Trade |
14:57:32 - 05-Jun-25 |
| Unknown* | 50 | $55.7307 | OTC Trade |
18:45:43 - 04-Jun-25 |
| Unknown* | 40 | $55.705 | OTC Trade |
18:00:57 - 04-Jun-25 |
| Unknown* | 1 | $55.39 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 77 | $54.99 | OTC Trade |
16:08:13 - 03-Jun-25 |
| Unknown* | 43 | $54.99 | OTC Trade |
16:08:13 - 03-Jun-25 |
| Unknown* | 7 | $54.9346 | OTC Trade |
14:35:27 - 03-Jun-25 |
| Unknown* | 3,130 | $55.49 | OTC Trade |
20:33:15 - 02-Jun-25 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
