Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.824on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $39.57
Day's Volume: 0
Last Close: $38.824
Open: $38.00
ISIN: US4642867497
Day's Range $38.824 - $38.824
52wk Range: $30.368 - $41.349
Market Capitalisation: $5,548,320m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10039.57Ordinary
18:38:23 - 02-Jul-20
Unknown*10039.61Ordinary
17:42:50 - 02-Jul-20
Unknown*10039.61Ordinary
17:42:50 - 02-Jul-20
Unknown*10039.61Ordinary
17:42:50 - 02-Jul-20
Unknown*10039.51Ordinary
14:30:29 - 02-Jul-20
Unknown*16038.824Ordinary
Non protected portfolio
Single protected transaction
14:38:59 - 29-Jun-20
Unknown*68639.546Ordinary
Non protected portfolio
Single protected transaction
15:10:34 - 23-Jun-20
Unknown*5539.25Ordinary
14:30:00 - 04-Jun-20
Unknown*10039.25Ordinary
14:30:00 - 04-Jun-20
Unknown*10039.25Ordinary
14:30:00 - 04-Jun-20

Share Price History for Ishares Msci Sw

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered