Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.522on 29-10-2020 at 10:29:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $41.67
Day's Volume: 0
Last Close: $39.522
Open: $38.00
ISIN: US4642867497
Day's Range $39.522 - $39.522
52wk Range: $30.368 - $42.643
Market Capitalisation: $5,548,320m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10041.67Ordinary
14:39:50 - 06-Oct-20
Unknown*25042.644Ordinary
Non protected portfolio
Single protected transaction
15:36:51 - 17-Sep-20
Unknown*1,58040.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 04-Aug-20
Unknown*10039.57Ordinary
18:38:23 - 02-Jul-20
Unknown*10039.61Ordinary
17:42:50 - 02-Jul-20
Unknown*10039.61Ordinary
17:42:50 - 02-Jul-20
Unknown*10039.61Ordinary
17:42:50 - 02-Jul-20
Unknown*10039.51Ordinary
14:30:29 - 02-Jul-20
Unknown*16038.824Ordinary
Non protected portfolio
Single protected transaction
14:38:59 - 29-Jun-20
Unknown*68639.546Ordinary
Non protected portfolio
Single protected transaction
15:10:34 - 23-Jun-20

Share Price History for Ishares Msci Sw

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value5,594.65
Change11.85


Login to your account

Forgot Password?

Not Registered