| Price | 39.522on 29-10-2020 at 10:29:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 100 at $41.67 |
| Day's Volume: | 0 |
| Last Close: | $39.522 |
| Open: | $38.00 |
| ISIN: | US4642867497 |
| Day's Range | $39.522 - $39.522 |
| 52wk Range: | $30.368 - $42.643 |
| Market Capitalisation: | $5,548,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 41.67 | Ordinary | 14:39:50 - 06-Oct-20 |
| Unknown* | 250 | 42.644 | Ordinary Non protected portfolio Single protected transaction | 15:36:51 - 17-Sep-20 |
| Unknown* | 1,580 | 40.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Aug-20 |
| Unknown* | 100 | 39.57 | Ordinary | 18:38:23 - 02-Jul-20 |
| Unknown* | 100 | 39.61 | Ordinary | 17:42:50 - 02-Jul-20 |
| Unknown* | 100 | 39.61 | Ordinary | 17:42:50 - 02-Jul-20 |
| Unknown* | 100 | 39.61 | Ordinary | 17:42:50 - 02-Jul-20 |
| Unknown* | 100 | 39.51 | Ordinary | 14:30:29 - 02-Jul-20 |
| Unknown* | 160 | 38.824 | Ordinary Non protected portfolio Single protected transaction | 14:38:59 - 29-Jun-20 |
| Unknown* | 686 | 39.546 | Ordinary Non protected portfolio Single protected transaction | 15:10:34 - 23-Jun-20 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
