| Price | 48.502on 03-08-2021 at 14:46:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 100 at $50.42 |
| Day's Volume: | 0 |
| Last Close: | $48.502 |
| Open: | $38.00 |
| ISIN: | US4642867497 |
| Day's Range | $48.502 - $48.502 |
| 52wk Range: | $39.522 - $50.34 |
| Market Capitalisation: | $5,548,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 50.42 | Ordinary | 14:36:19 - 02-Aug-21 |
| Unknown* | 200 | 50.42 | Ordinary | 14:36:19 - 02-Aug-21 |
| Unknown* | 20 | 50.232 | Ordinary | 15:27:16 - 30-Jul-21 |
| Unknown* | 1,350 | 50.04 | Ordinary | 14:33:57 - 29-Jul-21 |
| Unknown* | 1,350 | 50.035 | Ordinary | 14:33:57 - 29-Jul-21 |
| Unknown* | 23 | 48.535 | Ordinary | 15:57:31 - 19-Jul-21 |
| Unknown* | 141 | 48.502 | Ordinary Non protected portfolio Single protected transaction | 15:01:55 - 19-Jul-21 |
| Unknown* | 50 | 49.185 | Ordinary | 14:30:00 - 15-Jul-21 |
| Unknown* | 212 | 49.445 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:04 - 13-Jul-21 |
| Unknown* | 30 | 49.421 | Ordinary | 14:39:32 - 13-Jul-21 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
