Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.377on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Last Trade: Unknown 75 at $33.755
Day's Volume: 0
Last Close: $34.377
Open: $0.00
ISIN: US4642867497
Day's Range $0.00 - $0.00
52wk Range: $33.60 - $37.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7533.755Ordinary
Delayed publication
Historical
14:34:03 - 16-Aug-18
Unknown*134.607Ordinary
Deletion
Delayed publication
Historical
10:07:19 - 8-Jul-18
Unknown*-134.607Ordinary
Delayed publication
Historical
08:13:48 - 8-Jul-18
Unknown*134.607Ordinary
Delayed publication
Historical
08:13:48 - 8-Jul-18
Unknown*22034.377Ordinary
Delayed publication
Historical
14:32:12 - 8-Jun-18
Unknown*6,67034.58Ordinary
Delayed publication
14:30:00 - 8-Jan-18
Unknown*6,67034.58Ordinary
Delayed publication
14:30:00 - 8-Jan-18
Unknown*6,67034.57Ordinary
Delayed publication
Historical
14:30:00 - 8-Jan-18

Share Price History for Ishares Msci Sw

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0034.3770
15th Aug 2018 (Wed)0.000.000.0034.3770
14th Aug 2018 (Tue)0.000.000.0034.3770
13th Aug 2018 (Mon)0.000.000.0034.3770
10th Aug 2018 (Fri)0.000.000.0034.3770
9th Aug 2018 (Thu)0.000.000.0034.3770
8th Aug 2018 (Wed)0.000.000.0034.3770
7th Aug 2018 (Tue)0.000.000.0034.3770
6th Aug 2018 (Mon)0.000.000.0033.6200
3rd Aug 2018 (Fri)0.000.000.0033.6200
2nd Aug 2018 (Thu)0.000.000.0033.6200
1st Aug 2018 (Wed)0.000.000.0033.6200
31st Jul 2018 (Tue)0.000.000.0033.6200
30th Jul 2018 (Mon)0.000.000.0033.6200
27th Jul 2018 (Fri)0.000.000.0033.6200
26th Jul 2018 (Thu)0.000.000.0033.6200
25th Jul 2018 (Wed)0.000.000.0033.6200
24th Jul 2018 (Tue)0.000.000.0033.6200
23rd Jul 2018 (Mon)0.000.000.0033.6200
20th Jul 2018 (Fri)0.000.000.0033.6200
19th Jul 2018 (Thu)0.000.000.0033.6200
18th Jul 2018 (Wed)0.000.000.0033.6200
17th Jul 2018 (Tue)0.000.000.0033.6200

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered