Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.85on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Sponsored Financial Content
Last Trade: Unknown 715 at $41.89
Day's Volume: 0
Last Close: $40.85
Open: $38.00
ISIN: US4642867497
Day's Range $40.85 - $40.85
52wk Range: $31.775 - $41.349
Market Capitalisation: $5,548,320m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71541.89Ordinary
14:44:38 - 14-Feb-20
Unknown*24340.85Ordinary
Non protected portfolio
Single protected transaction
14:44:47 - 03-Feb-20
Unknown*25641.349Ordinary
Non protected portfolio
Single protected transaction
15:04:44 - 21-Jan-20
Unknown*4340.627Ordinary
Non protected portfolio
Single protected transaction
16:34:29 - 09-Jan-20
Unknown*4436.917Ordinary
Non protected portfolio
Single protected transaction
15:07:13 - 10-Oct-19
Unknown*24936.900Ordinary
Delayed publication
14:51:26 - 08-Oct-19
Unknown*75036.75Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 04-Oct-19
Sell*1,37536.744Ordinary
Non protected portfolio
Single protected transaction
16:55:48 - 16-Aug-19
Sell*2236.899Ordinary
Non protected portfolio
Single protected transaction
14:44:03 - 12-Jul-19
Unknown*-50,0000.00Ordinary
Deletion
Delayed publication
Historical
15:00:40 - 11-Jul-19

Share Price History for Ishares Msci Sw

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered