| Price | $57.28809 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $55.7288 |
| Day's Volume: | 0 |
| Last Close: | $57.28809 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.381 - $57.28809 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $55.7288 | OTC Trade |
20:55:11 - 20-Nov-25 |
| Unknown* | 100 | $56.0893 | OTC Trade |
17:03:30 - 20-Nov-25 |
| Unknown* | 2 | $56.4072 | OTC Trade |
14:34:41 - 20-Nov-25 |
| Unknown* | 200 | $56.645 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 300 | $56.645 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 800 | $56.648 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
17:58:59 - 18-Nov-25 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
