Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Ishares Msci Sw Share Price (0JER)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	34.67on 19-04-2018 at 16:30:00
Change	-0.01 0.03%
Buy	0.00
Sell	0.00
Buy / Sell 0JER Shares

Last Trade:	Unknown 250,000 at $34.446
Day's Volume:	0
Last Close:	$34.68
Open:	$0.00
ISIN:	US4642867497

Day's Range	$0.00 - $0.00
52wk Range:	$33.60 - $37.74
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Sw (0JER)
Unknown*	250,000	34.446	Ordinary Deletion Delayed publication Historical	20:59:39 - 13-Apr-18
Unknown*	-250,000	34.446	Ordinary Delayed publication Historical	20:59:39 - 13-Apr-18
Unknown*	-500,000	33.90	Ordinary Delayed publication Historical	14:47:36 - 4-Jun-18
Unknown*	500,000	33.90	Ordinary NonProtected portfolio Single protected transaction	14:47:36 - 4-Sep-18
Unknown*	170	34.24	Ordinary Delayed publication Historical	15:20:04 - 4-Jun-18
Unknown*	9,831	33.895	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	734	33.835	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	125,000	34.191	Ordinary Deletion Delayed publication Historical	14:44:23 - 27-Mar-18
Unknown*	260	34.12	Ordinary Delayed publication Historical	13:30:01 - 28-Mar-18
Unknown*	47	34.181	Ordinary Delayed publication Historical	14:34:52 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Sw
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	33.86	170
5^th Apr 2018 (Thu)	0.00	0.00	0.00	33.87	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	34.24	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	33.88	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	33.88	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	34.17	260
27^th Mar 2018 (Tue)	0.00	0.00	0.00	33.60	47
26^th Mar 2018 (Mon)	0.00	0.00	0.00	33.82	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	34.56	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	34.65	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	34.69	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	34.87	0

News about Ishares Msci Sw (0JER)

FTSE 100 Latest

Value7,328.92

Change0.00