| Price | $62.42 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $62.725 |
| Day's Volume: | 21 |
| Last Close: | $62.42 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.381 - $62.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.76946 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $62.725 | OTC Trade |
16:32:04 - 06-Feb-26 |
| Unknown* | 2 | $62.7893 | OTC Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 10 | $62.818 | OTC Trade |
16:01:17 - 06-Feb-26 |
| Unknown* | 1 | $62.60 | OTC Trade |
15:06:00 - 06-Feb-26 |
| Unknown* | 161 | $62.345 | OTC Trade |
15:09:45 - 05-Feb-26 |
| Unknown* | 0 | $62.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 50 | $62.415 | OTC Trade |
18:48:35 - 04-Feb-26 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:50:26 - 04-Feb-26 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:50:19 - 04-Feb-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:38:01 - 04-Feb-26 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
