Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.054on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $34.25
Day's Volume: 0
Last Close: $33.054
Open: $0.00
ISIN: US4642867497
Day's Range $0.00 - $0.00
52wk Range: $30.929 - $35.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6034.25Ordinary
NonProtected portfolio
Single protected transaction
15:23:54 - 20-Feb-19
Unknown*21334.215Ordinary
NonProtected portfolio
Single protected transaction
14:38:10 - 20-Feb-19

Share Price History for Ishares Msci Sw

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0033.0540
19th Feb 2019 (Tue)0.000.000.0033.0540
18th Feb 2019 (Mon)0.000.000.0033.0540
15th Feb 2019 (Fri)0.000.000.0033.0540
14th Feb 2019 (Thu)0.000.000.0033.0540
13th Feb 2019 (Wed)0.000.000.0033.0540
12th Feb 2019 (Tue)0.000.000.0033.0540
11th Feb 2019 (Mon)0.000.000.0033.0540
8th Feb 2019 (Fri)0.000.000.0033.0540
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0033.0540
5th Feb 2019 (Tue)0.000.000.0033.0540
4th Feb 2019 (Mon)0.000.000.0033.0540
1st Feb 2019 (Fri)0.000.000.0033.0540
31st Jan 2019 (Thu)0.000.000.0033.0540
30th Jan 2019 (Wed)0.000.000.0033.0540
29th Jan 2019 (Tue)0.000.000.0033.0540
28th Jan 2019 (Mon)0.000.000.0033.0540
25th Jan 2019 (Fri)0.000.000.0033.0540
24th Jan 2019 (Thu)0.000.000.0033.0540
23rd Jan 2019 (Wed)0.000.000.0031.0550
22nd Jan 2019 (Tue)0.000.000.0031.0550
21st Jan 2019 (Mon)0.000.000.0031.0550

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered