| Price | $61.27 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $62.85 |
| Day's Volume: | 0 |
| Last Close: | $61.27 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.381 - $64.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.85 | OTC Trade |
17:26:48 - 28-May-26 |
| Unknown* | 11 | $62.4588 | OTC Trade |
14:35:58 - 28-May-26 |
| Unknown* | 9 | $62.8594 | OTC Trade |
20:39:45 - 26-May-26 |
| Unknown* | 9 | $62.86 | OTC Trade |
20:39:45 - 26-May-26 |
| Unknown* | 1,500 | $62.645 | OTC Trade |
16:32:20 - 22-May-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 80 | $61.83 | OTC Trade |
14:42:41 - 21-May-26 |
| Unknown* | 12 | $62.05 | OTC Trade |
15:16:50 - 20-May-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 15 | $61.8607 | OTC Trade |
18:45:45 - 19-May-26 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
