Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.52on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Sponsored Financial Content
Last Trade: Unknown 538 at $30.368
Day's Volume: 0
Last Close: $32.52
Open: $38.00
ISIN: US4642867497
Day's Range $30.368 - $30.368
52wk Range: $30.368 - $41.349
Market Capitalisation: $5,548,320m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53830.368Ordinary
Non protected portfolio
Single protected transaction
14:04:42 - 16-Mar-20
Unknown*24740.212Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 24-Feb-20
Unknown*50042.49Ordinary
14:35:12 - 18-Feb-20
Unknown*71541.89Ordinary
14:44:38 - 14-Feb-20
Unknown*24340.85Ordinary
Non protected portfolio
Single protected transaction
14:44:47 - 03-Feb-20
Unknown*25641.349Ordinary
Non protected portfolio
Single protected transaction
15:04:44 - 21-Jan-20
Unknown*4340.627Ordinary
Non protected portfolio
Single protected transaction
16:34:29 - 09-Jan-20
Unknown*4436.917Ordinary
Non protected portfolio
Single protected transaction
15:07:13 - 10-Oct-19
Unknown*24936.900Ordinary
Delayed publication
14:51:26 - 08-Oct-19
Unknown*75036.75Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 04-Oct-19

Share Price History for Ishares Msci Sw

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered