Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Sw Share Price (0JER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.929on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JER Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $46.605
Day's Volume: 0
Last Close: $45.929
Open: $38.00
ISIN: US4642867497
Day's Range $42.632 - $42.632
52wk Range: $32.52 - $45.929
Market Capitalisation: $5,548,320m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Sw (0JER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40046.605Ordinary
16:17:40 - 28-Apr-21
Unknown*26046.70Ordinary
14:30:29 - 23-Apr-21
Unknown*10046.80Ordinary
15:34:03 - 22-Apr-21
Unknown*4045.835Ordinary
Delayed publication
Historical
19:20:00 - 14-Apr-21
Unknown*98645.929Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22:04:40 - 13-Apr-21
Unknown*844.45Ordinary
14:47:32 - 31-Mar-21
Unknown*7044.35Ordinary
16:53:56 - 16-Mar-21
Unknown*5044.002Ordinary
15:04:28 - 15-Mar-21
Unknown*10045.55Ordinary
14:35:40 - 22-Jan-21
Unknown*7043.53Ordinary
14:38:53 - 14-Dec-20

Share Price History for Ishares Msci Sw

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Msci Sw (0JER)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered