Ishares Msci Sw Share Price (0JER)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Sw (0JER)
Unknown*	60	34.25	Ordinary NonProtected portfolio Single protected transaction	15:23:54 - 20-Feb-19
Unknown*	213	34.215	Ordinary NonProtected portfolio Single protected transaction	14:38:10 - 20-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Sw
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	33.054	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	33.054	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	33.054	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	33.054	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	33.054	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	33.054	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	33.054	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	33.054	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	33.054	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	33.054	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	33.054	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	33.054	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	33.054	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	33.054	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	33.054	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	33.054	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	33.054	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	33.054	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	33.054	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	31.055	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	31.055	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	31.055	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Ishares Msci Sw (0JER)