| Price | 38.863on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JER Shares | |
| Last Trade: | Unknown 43 at $38.863 |
| Day's Volume: | 0 |
| Last Close: | $38.863 |
| Open: | $38.00 |
| ISIN: | US4642867497 |
| Day's Range | $38.863 - $38.863 |
| 52wk Range: | $30.929 - $38.863 |
| Market Capitalisation: | $5,548,320m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Sw (0JER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 38.863 | Ordinary Non protected portfolio Single protected transaction | 15:53:10 - 20-Nov-19 |
| Unknown* | 44 | 36.917 | Ordinary Non protected portfolio Single protected transaction | 15:07:13 - 10-Oct-19 |
| Unknown* | 249 | 36.900 | Ordinary Delayed publication | 14:51:26 - 08-Oct-19 |
| Unknown* | 750 | 36.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Oct-19 |
| Sell* | 1,375 | 36.744 | Ordinary Non protected portfolio Single protected transaction | 16:55:48 - 16-Aug-19 |
| Sell* | 22 | 36.899 | Ordinary Non protected portfolio Single protected transaction | 14:44:03 - 12-Jul-19 |
| Unknown* | -50,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:00:40 - 11-Jul-19 |
| Unknown* | 38 | 36.140 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 16-May-19 |
| Sell* | 50,000 | 0.00 | Ordinary | 15:00:40 - 11-Jul-19 |
| Unknown* | 38 | 36.140 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 16-May-19 |
Share Price History for Ishares Msci Sw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 37.738 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 37.738 | |
