| Price | $61.27 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 198.00 at $61.27 |
| Day's Volume: | 396 |
| Last Close: | $61.27 |
| Open: | $0.00 |
| ISIN: | US4642867497 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.381 - $64.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.31 |
| Shares in Issue: | N/A |
Ishares Msci Sw (0JER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $61.27 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 198 | $61.35 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 0 | $61.78 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 0 | $61.78 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 5 | $61.97 | OTC Trade |
17:21:39 - 14-May-26 |
| Unknown* | 5 | $61.9707 | OTC Trade |
17:21:39 - 14-May-26 |
| Unknown* | 5 | $61.84 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $61.58 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 50 | $61.212 | OTC Trade |
17:10:33 - 12-May-26 |
| Unknown* | 50 | $61.212 | OTC Trade |
17:10:33 - 12-May-26 |
Ishares Msci Sw (0JER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
