| Price | $34.09 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $34.1422 |
| Day's Volume: | 0 |
| Last Close: | $34.09 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.32 - $35.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $34.1422 | OTC Trade |
18:25:17 - 18-May-26 |
| Unknown* | 800 | $34.09 | Negotiated Trade |
16:56:22 - 18-May-26 |
| Unknown* | 0 | $34.39 | SI Trade |
06:45:14 - 15-May-26 |
| Unknown* | 0 | $34.39 | SI Trade |
06:45:13 - 15-May-26 |
| Unknown* | 150 | $34.8217 | OTC Trade |
15:33:02 - 14-May-26 |
| Unknown* | 150 | $34.8248 | OTC Trade |
15:32:18 - 14-May-26 |
| Unknown* | 211 | $34.8346 | OTC Trade |
15:10:30 - 14-May-26 |
| Unknown* | 38 | $34.79 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 30 | $34.8366 | OTC Trade |
20:41:18 - 13-May-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
16:59:34 - 12-May-26 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
