| Price | $31.88415 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $32.695 |
| Day's Volume: | 0 |
| Last Close: | $31.88415 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.32 - $35.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.695 | OTC Trade |
14:43:14 - 08-Jul-26 |
| Unknown* | 600 | $32.701 | OTC Trade |
14:43:14 - 08-Jul-26 |
| Unknown* | 500 | $32.60 | OTC Trade |
15:59:23 - 07-Jul-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:47:17 - 07-Jul-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:58:03 - 06-Jul-26 |
| Unknown* | 0 | $32.64 | OTC Trade |
14:58:03 - 06-Jul-26 |
| Unknown* | 30 | $32.658 | OTC Trade |
14:58:03 - 06-Jul-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 22 | $32.13 | OTC Trade |
17:01:59 - 02-Jul-26 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
