| Price | $34.97 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.3026 |
| Day's Volume: | 62 |
| Last Close: | $34.97 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.59 - $35.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.285 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.3026 | OTC Trade |
18:16:28 - 28-Sep-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
18:16:28 - 28-Sep-26 |
| Unknown* | 62 | $34.285 | OTC Trade |
18:16:28 - 28-Sep-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
18:28:24 - 24-Sep-26 |
| Unknown* | 23 | $34.25 | OTC Trade |
18:28:24 - 24-Sep-26 |
| Unknown* | 0 | $34.2811 | OTC Trade |
18:28:24 - 24-Sep-26 |
| Unknown* | 20 | $34.4021 | OTC Trade |
14:44:24 - 24-Sep-26 |
| Unknown* | 2,700 | $34.97 | SI Trade |
15:57:53 - 21-Sep-26 |
| Unknown* | 2,767 | $35.0598 | OTC Trade |
14:44:24 - 21-Sep-26 |
| Unknown* | 2,305 | $35.04922 | OTC Trade |
14:44:24 - 21-Sep-26 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
