Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (0JE1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.09 34.09 34.09 34.09 0
20th May 2026 (Wed) 34.09 34.09 34.09 34.09 0
19th May 2026 (Tue) 34.09 34.09 34.09 34.09 0
18th May 2026 (Mon) 34.09 34.09 34.09 34.09 814
15th May 2026 (Fri) 34.39 34.39 34.39 34.39 0
14th May 2026 (Thu) 35.45 35.45 35.45 35.45 549
13th May 2026 (Wed) 35.45 35.45 35.45 35.45 0
12th May 2026 (Tue) 35.45 35.45 35.45 35.45 590
11th May 2026 (Mon) 35.45 35.45 35.45 35.45 10
8th May 2026 (Fri) 35.45 35.45 35.45 35.45 10
7th May 2026 (Thu) 35.45 35.45 35.45 35.45 450
6th May 2026 (Wed) 35.45 35.45 35.45 35.45 0
5th May 2026 (Tue) 35.45 35.45 35.45 35.45 0
4th May 2026 (Mon) 35.45 35.45 35.45 35.45 0
1st May 2026 (Fri) 35.45 35.45 35.45 35.45 0
30th Apr 2026 (Thu) 35.45 35.45 35.45 35.45 0
29th Apr 2026 (Wed) 35.45 35.45 35.45 35.45 100
28th Apr 2026 (Tue) 35.45 35.45 35.45 35.45 65
27th Apr 2026 (Mon) 35.45 35.45 35.45 35.45 50
24th Apr 2026 (Fri) 35.45 35.45 35.45 35.45 1,000
23rd Apr 2026 (Thu) 35.45 35.45 35.45 35.45 355
22nd Apr 2026 (Wed) 35.31 35.31 35.31 35.31 50
21st Apr 2026 (Tue) 35.31 35.31 35.31 35.31 70
20th Apr 2026 (Mon) 35.31 35.31 35.31 35.31 122
17th Apr 2026 (Fri) 35.31 35.31 35.31 35.31 200
16th Apr 2026 (Thu) 35.31 35.31 35.31 35.31 102
15th Apr 2026 (Wed) 35.31 35.31 35.31 35.31 125
14th Apr 2026 (Tue) 35.31 35.31 35.31 35.31 40
13th Apr 2026 (Mon) 35.31 35.31 35.31 35.31 3,425
10th Apr 2026 (Fri) 35.3337 35.3337 35.3337 35.3337 492
9th Apr 2026 (Thu) 33.50 33.50 33.50 33.50 0
8th Apr 2026 (Wed) 33.50 33.50 33.50 33.50 0
7th Apr 2026 (Tue) 33.50 33.50 33.50 33.50 9
6th Apr 2026 (Mon) 33.50 33.50 33.50 33.50 0
3rd Apr 2026 (Fri) 33.50 33.50 33.50 33.50 0
2nd Apr 2026 (Thu) 33.50 33.50 33.50 33.50 0
1st Apr 2026 (Wed) 33.50 33.50 33.50 33.50 347
31st Mar 2026 (Tue) 33.50 33.50 33.50 33.50 0
30th Mar 2026 (Mon) 33.50 33.50 33.50 33.50 0
27th Mar 2026 (Fri) 33.50 33.50 33.50 33.50 0
26th Mar 2026 (Thu) 33.50 33.50 33.50 33.50 400
25th Mar 2026 (Wed) 33.50 33.50 33.50 33.50 93
24th Mar 2026 (Tue) 33.50 33.50 33.50 33.50 1,874
23rd Mar 2026 (Mon) 33.50 33.50 33.50 33.50 261
FTSE 100 Latest
Value10,466.26
Change22.79