| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 0 |
| 9th Jul 2026 (Thu) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 0 |
| 8th Jul 2026 (Wed) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 700 |
| 7th Jul 2026 (Tue) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 500 |
| 6th Jul 2026 (Mon) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 30 |
| 3rd Jul 2026 (Fri) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 0 |
| 2nd Jul 2026 (Thu) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 52 |
| 1st Jul 2026 (Wed) | 31.88415 | 31.88415 | 31.88415 | 31.88415 | 66 |
| 30th Jun 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 29th Jun 2026 (Mon) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 26th Jun 2026 (Fri) | 32.48 | 32.48 | 32.48 | 32.48 | 400 |
| 25th Jun 2026 (Thu) | 32.48 | 32.48 | 32.48 | 32.48 | 20 |
| 24th Jun 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.48 | 803 |
| 23rd Jun 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 2,831 |
| 22nd Jun 2026 (Mon) | 33.17 | 33.17 | 33.17 | 33.17 | 937 |
| 19th Jun 2026 (Fri) | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| 18th Jun 2026 (Thu) | 33.17 | 33.17 | 33.17 | 33.17 | 64 |
| 17th Jun 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 754 |
| 16th Jun 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 15th Jun 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 12th Jun 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 50 |
| 11th Jun 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 1,700 |
| 10th Jun 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 9th Jun 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.08 | 367 |
| 8th Jun 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.08 | 3,430 |
| 5th Jun 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 4th Jun 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 3rd Jun 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 2nd Jun 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 1st Jun 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 29th May 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 50 |
| 28th May 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 27th May 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 26th May 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 25th May 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 22nd May 2026 (Fri) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 21st May 2026 (Thu) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 20th May 2026 (Wed) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 19th May 2026 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 18th May 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.09 | 814 |
| 15th May 2026 (Fri) | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| 14th May 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 549 |
| 13th May 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 12th May 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 590 |
| 11th May 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 10 |