| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.3026 | OTC Trade |
18:16:28 - 28-Sep-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
18:16:28 - 28-Sep-26 |
| Unknown* | 62 | $34.285 | OTC Trade |
18:16:28 - 28-Sep-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
18:28:24 - 24-Sep-26 |
| Unknown* | 23 | $34.25 | OTC Trade |
18:28:24 - 24-Sep-26 |
| Unknown* | 0 | $34.2811 | OTC Trade |
18:28:24 - 24-Sep-26 |
| Unknown* | 20 | $34.4021 | OTC Trade |
14:44:24 - 24-Sep-26 |
| Unknown* | 2,700 | $34.97 | SI Trade |
15:57:53 - 21-Sep-26 |
| Unknown* | 2,767 | $35.0598 | OTC Trade |
14:44:24 - 21-Sep-26 |
| Unknown* | 2,305 | $35.04922 | OTC Trade |
14:44:24 - 21-Sep-26 |
| Unknown* | 3,000 | $35.04965 | OTC Trade |
14:44:24 - 21-Sep-26 |
| Unknown* | 8 | $34.73 | OTC Trade |
17:20:36 - 18-Sep-26 |
| Unknown* | 0 | $34.79 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $34.90 | OTC Trade |
15:04:33 - 17-Sep-26 |
| Unknown* | 300 | $35.00 | Negotiated Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 28 | $35.01 | OTC Trade |
16:30:52 - 16-Sep-26 |
| Unknown* | 359 | $36.19 | OTC Trade |
16:59:41 - 11-Sep-26 |
| Unknown* | 200 | $35.8101 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 100 | $35.865 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 877 | $35.802 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 88 | $36.3977 | OTC Trade |
14:55:38 - 09-Sep-26 |
| Unknown* | 7 | $36.3658 | OTC Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 36 | $36.3658 | OTC Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 23 | $36.3658 | OTC Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 12 | $36.3613 | OTC Trade |
15:26:44 - 08-Sep-26 |
| Unknown* | 16 | $36.3613 | OTC Trade |
15:26:43 - 08-Sep-26 |
| Unknown* | 26 | $36.3613 | OTC Trade |
15:26:43 - 08-Sep-26 |
| Unknown* | 16 | $36.3613 | OTC Trade |
15:26:43 - 08-Sep-26 |
| Unknown* | 11 | $36.3613 | OTC Trade |
15:26:43 - 08-Sep-26 |
| Unknown* | 2 | $36.25 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 6 | $36.2098 | OTC Trade |
15:21:32 - 03-Sep-26 |
| Unknown* | 100 | $34.985 | OTC Trade |
16:47:57 - 28-Aug-26 |
| Unknown* | 12 | $35.09 | OTC Trade |
15:59:56 - 28-Aug-26 |
| Unknown* | 100 | $35.38 | OTC Trade |
15:28:00 - 24-Aug-26 |
| Unknown* | 200 | $35.38 | OTC Trade |
15:28:00 - 24-Aug-26 |
| Unknown* | 120 | $35.38 | OTC Trade |
15:28:00 - 24-Aug-26 |
| Unknown* | 72 | $35.435 | OTC Trade |
19:34:58 - 21-Aug-26 |
| Unknown* | 24 | $35.4462 | OTC Trade |
16:36:25 - 21-Aug-26 |
| Unknown* | 25 | $34.8214 | OTC Trade |
20:18:32 - 20-Aug-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 18 | $34.15 | OTC Trade |
16:36:01 - 12-Aug-26 |
| Unknown* | 5 | $34.3529 | OTC Trade |
14:50:12 - 10-Aug-26 |
| Unknown* | 4 | $34.3061 | OTC Trade |
16:10:32 - 06-Aug-26 |
| Unknown* | 5 | $34.2874 | OTC Trade |
17:35:35 - 05-Aug-26 |
| Unknown* | 2 | $34.0039 | OTC Trade |
19:48:03 - 29-Jul-26 |
| Unknown* | 3 | $33.6639 | OTC Trade |
14:46:33 - 28-Jul-26 |
| Unknown* | 200 | $33.71 | Negotiated Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $33.8599 | OTC Trade |
16:10:16 - 24-Jul-26 |
| Unknown* | 0 | $33.88 | OTC Trade |
16:10:16 - 24-Jul-26 |
| Unknown* | 0 | $33.02 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 118 | $33.3261 | OTC Trade |
15:27:15 - 14-Jul-26 |
| Unknown* | 100 | $32.695 | OTC Trade |
14:43:14 - 08-Jul-26 |
| Unknown* | 600 | $32.701 | OTC Trade |
14:43:14 - 08-Jul-26 |
| Unknown* | 500 | $32.60 | OTC Trade |
15:59:23 - 07-Jul-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:47:17 - 07-Jul-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:58:03 - 06-Jul-26 |
| Unknown* | 0 | $32.64 | OTC Trade |
14:58:03 - 06-Jul-26 |
| Unknown* | 30 | $32.658 | OTC Trade |
14:58:03 - 06-Jul-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 22 | $32.13 | OTC Trade |
17:01:59 - 02-Jul-26 |
| Unknown* | 30 | $32.1588 | OTC Trade |
16:17:51 - 02-Jul-26 |
| Unknown* | 0 | $32.10 | OTC Trade |
17:08:11 - 01-Jul-26 |
| Unknown* | 0 | $32.0813 | OTC Trade |
17:08:11 - 01-Jul-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 400 | $32.082 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 2,400 | $32.2656 | OTC Trade |
20:48:12 - 25-Jun-26 |
| Unknown* | 200 | $32.235 | OTC Trade |
20:48:12 - 25-Jun-26 |
| Unknown* | 20 | $32.44 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 100 | $32.25 | OTC Trade |
18:13:51 - 24-Jun-26 |
| Unknown* | 703 | $32.31 | OTC Trade |
17:45:03 - 24-Jun-26 |
| Unknown* | 0 | $32.48 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 3,000 | $32.69 | OTC Trade |
19:42:28 - 23-Jun-26 |
| Unknown* | 100 | $32.77 | OTC Trade |
18:56:00 - 23-Jun-26 |
| Unknown* | 1,980 | $32.7572 | OTC Trade |
18:56:00 - 23-Jun-26 |
| Unknown* | 100 | $32.73 | OTC Trade |
18:56:00 - 23-Jun-26 |
| Unknown* | 100 | $32.73 | OTC Trade |
18:56:00 - 23-Jun-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:33:59 - 23-Jun-26 |
| Unknown* | 51 | $32.7974 | OTC Trade |
17:33:59 - 23-Jun-26 |
| Unknown* | 500 | $32.745 | OTC Trade |
16:35:23 - 23-Jun-26 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 102 | $33.234 | OTC Trade |
15:06:39 - 22-Jun-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:39:58 - 22-Jun-26 |
| Unknown* | 658 | $33.4476 | OTC Trade |
14:31:14 - 22-Jun-26 |
| Unknown* | 172 | $33.23 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
18:37:01 - 18-Jun-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
15:17:08 - 18-Jun-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
15:17:08 - 18-Jun-26 |
| Unknown* | 4 | $33.14 | OTC Trade |
15:17:08 - 18-Jun-26 |
| Unknown* | 60 | $33.1391 | OTC Trade |
14:39:11 - 18-Jun-26 |
| Unknown* | 0 | $33.17 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
19:22:18 - 17-Jun-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
18:34:54 - 17-Jun-26 |
| Unknown* | 754 | $33.52 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 50 | $34.38 | OTC Trade |
15:42:01 - 12-Jun-26 |
| Unknown* | 1,700 | $33.622 | OTC Trade |
17:33:55 - 11-Jun-26 |
| Unknown* | 52 | $33.34 | OTC Trade |
20:34:17 - 09-Jun-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:28:32 - 09-Jun-26 |
| Unknown* | 4 | $33.28 | OTC Trade |
18:28:32 - 09-Jun-26 |
| Unknown* | 270 | $33.49213 | OTC Trade |
16:01:14 - 09-Jun-26 |
| Unknown* | 93 | $33.60 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 50 | $33.265 | OTC Trade |
18:29:56 - 08-Jun-26 |
| Unknown* | 600 | $33.325 | OTC Trade |
14:54:11 - 08-Jun-26 |
| Unknown* | 2,780 | $33.325 | OTC Trade |
14:48:30 - 08-Jun-26 |
| Unknown* | 50 | $34.1226 | OTC Trade |
15:51:05 - 29-May-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
14:37:26 - 29-May-26 |
| Unknown* | 0 | $34.08 | SI Trade |
14:29:00 - 27-May-26 |
| Unknown* | 14 | $34.1422 | OTC Trade |
18:25:17 - 18-May-26 |
| Unknown* | 800 | $34.09 | Negotiated Trade |
16:56:22 - 18-May-26 |
| Unknown* | 0 | $34.39 | SI Trade |
06:45:14 - 15-May-26 |
| Unknown* | 0 | $34.39 | SI Trade |
06:45:13 - 15-May-26 |
| Unknown* | 150 | $34.8217 | OTC Trade |
15:33:02 - 14-May-26 |
| Unknown* | 150 | $34.8248 | OTC Trade |
15:32:18 - 14-May-26 |
| Unknown* | 211 | $34.8346 | OTC Trade |
15:10:30 - 14-May-26 |
| Unknown* | 38 | $34.79 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 30 | $34.8366 | OTC Trade |
20:41:18 - 13-May-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
16:59:34 - 12-May-26 |
| Unknown* | 200 | $34.905 | OTC Trade |
16:34:35 - 12-May-26 |
| Unknown* | 300 | $34.905 | OTC Trade |
16:34:27 - 12-May-26 |
| Unknown* | 90 | $34.884 | OTC Trade |
16:34:27 - 12-May-26 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:30:55 - 12-May-26 |
| Unknown* | 10 | $35.3796 | OTC Trade |
15:39:10 - 11-May-26 |
| Unknown* | 10 | $35.56 | OTC Trade |
15:42:48 - 08-May-26 |
| Unknown* | 150 | $35.445 | OTC Trade |
16:09:06 - 07-May-26 |
| Unknown* | 300 | $35.445 | OTC Trade |
15:00:28 - 07-May-26 |
| Unknown* | 200 | $35.20 | OTC Trade |
19:47:09 - 05-May-26 |
| Unknown* | 100 | $34.57 | OTC Trade |
17:12:43 - 29-Apr-26 |
| Unknown* | 40 | $34.705 | OTC Trade |
18:41:25 - 28-Apr-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:40:39 - 28-Apr-26 |
| Unknown* | 25 | $34.695 | OTC Trade |
14:40:39 - 28-Apr-26 |
| Unknown* | 50 | $34.94 | OTC Trade |
15:13:46 - 27-Apr-26 |
| Unknown* | 1,000 | $35.1486 | OTC Trade |
15:05:38 - 24-Apr-26 |
| Unknown* | 100 | $35.016 | OTC Trade |
18:45:54 - 23-Apr-26 |
| Unknown* | 100 | $35.0005 | OTC Trade |
18:45:54 - 23-Apr-26 |
| Unknown* | 50 | $35.40 | OTC Trade |
16:57:37 - 23-Apr-26 |
| Unknown* | 90 | $35.40 | OTC Trade |
16:55:48 - 23-Apr-26 |
| Unknown* | 15 | $35.39 | OTC Trade |
16:54:17 - 23-Apr-26 |
| Unknown* | 0 | $35.45 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 70 | $35.706 | OTC Trade |
16:59:36 - 21-Apr-26 |
| Unknown* | 22 | $35.68 | OTC Trade |
17:43:16 - 20-Apr-26 |
| Unknown* | 30 | $35.6597 | OTC Trade |
17:06:14 - 20-Apr-26 |
| Unknown* | 70 | $35.665 | OTC Trade |
14:55:10 - 20-Apr-26 |
| Unknown* | 200 | $35.80 | OTC Trade |
14:30:08 - 17-Apr-26 |
| Unknown* | 1 | $35.39 | OTC Trade |
18:18:43 - 16-Apr-26 |
| Unknown* | 1 | $35.39 | OTC Trade |
18:18:43 - 16-Apr-26 |
| Unknown* | 100 | $35.41 | OTC Trade |
18:13:04 - 16-Apr-26 |
| Unknown* | 100 | $35.60 | OTC Trade |
17:40:03 - 15-Apr-26 |
| Unknown* | 25 | $35.59 | OTC Trade |
15:47:30 - 15-Apr-26 |
| Unknown* | 0 | $35.70 | OTC Trade |
20:45:00 - 14-Apr-26 |
| Unknown* | 20 | $35.7308 | OTC Trade |
15:29:09 - 14-Apr-26 |
| Unknown* | 20 | $35.55 | OTC Trade |
12:03:40 - 14-Apr-26 |
| Unknown* | 100 | $35.53 | OTC Trade |
19:43:18 - 13-Apr-26 |
| Unknown* | 2,500 | $35.33 | OTC Trade |
14:37:08 - 13-Apr-26 |
| Unknown* | 925 | $35.3031 | OTC Trade |
14:36:03 - 13-Apr-26 |
| Unknown* | 100 | $35.29 | OTC Trade |
17:42:54 - 10-Apr-26 |
| Unknown* | 392 | $35.37712 | Currency Conversion Negotiated Trade |
15:25:04 - 10-Apr-26 |
| Unknown* | 392 | $35.3337 | Negotiated Trade |
15:25:04 - 10-Apr-26 |
| Unknown* | -392 | $35.23616 | Correction Currency Conversion Negotiated Trade |
15:25:04 - 10-Apr-26 |
| Unknown* | 392 | $35.3337 | Negotiated Trade |
15:25:03 - 10-Apr-26 |
| Unknown* | -392 | $35.3337 | Correction Negotiated Trade |
15:25:03 - 10-Apr-26 |
| Unknown* | 10 | $35.2038 | OTC Trade |
20:57:40 - 09-Apr-26 |
| Unknown* | 1,000 | $34.75 | OTC Trade |
23:56:05 - 07-Apr-26 |
| Unknown* | 300 | $34.75 | OTC Trade |
23:56:03 - 07-Apr-26 |
| Unknown* | 9 | $34.0786 | OTC Trade |
14:54:13 - 07-Apr-26 |
| Unknown* | 100 | $34.178 | OTC Trade |
19:22:42 - 31-Mar-26 |
| Unknown* | 0 | $33.78 | OTC Trade |
14:51:46 - 31-Mar-26 |
| Unknown* | 133 | $33.55 | OTC Trade |
20:43:09 - 30-Mar-26 |
| Unknown* | 350 | $33.80 | OTC Trade |
15:09:01 - 26-Mar-26 |
| Unknown* | 50 | $33.755 | OTC Trade |
15:09:01 - 26-Mar-26 |
| Unknown* | 93 | $33.9824 | OTC Trade |
13:32:48 - 25-Mar-26 |
| Unknown* | 20 | $33.4647 | OTC Trade |
16:32:53 - 24-Mar-26 |
| Unknown* | 10 | $33.3337 | OTC Trade |
14:50:08 - 24-Mar-26 |
| Unknown* | 100 | $33.365 | OTC Trade |
14:34:28 - 24-Mar-26 |
| Unknown* | 1,706 | $33.16 | OTC Trade |
13:55:06 - 24-Mar-26 |
| Unknown* | 19 | $33.16 | OTC Trade |
13:55:06 - 24-Mar-26 |
| Unknown* | 19 | $33.16 | OTC Trade |
13:55:06 - 24-Mar-26 |
| Unknown* | 130 | $33.4111 | OTC Trade |
13:45:38 - 23-Mar-26 |
| Unknown* | 130 | $33.4111 | OTC Trade |
13:45:38 - 23-Mar-26 |
| Unknown* | 1 | $33.33 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 200 | $33.45 | OTC Trade |
14:02:00 - 20-Mar-26 |
| Unknown* | 100 | $33.405 | OTC Trade |
14:02:00 - 20-Mar-26 |
| Unknown* | 900 | $33.4356 | OTC Trade |
14:02:00 - 20-Mar-26 |
| Unknown* | 100 | $33.405 | OTC Trade |
14:02:00 - 20-Mar-26 |
| Unknown* | 67 | $33.7084 | OTC Trade |
14:44:23 - 19-Mar-26 |
| Unknown* | 350 | $33.6434 | OTC Trade |
14:41:03 - 19-Mar-26 |
| Unknown* | 0 | $33.56 | OTC Trade |
13:54:58 - 19-Mar-26 |
| Unknown* | 0 | $33.5408 | OTC Trade |
13:54:58 - 19-Mar-26 |
| Unknown* | 14 | $33.558 | OTC Trade |
13:54:58 - 19-Mar-26 |
| Unknown* | 0 | $33.85 | OTC Trade |
18:51:33 - 18-Mar-26 |
| Unknown* | 0 | $33.8306 | OTC Trade |
18:51:33 - 18-Mar-26 |
| Unknown* | 250 | $34.047 | OTC Trade |
14:22:48 - 18-Mar-26 |
| Unknown* | 0 | $34.05 | OTC Trade |
13:35:43 - 18-Mar-26 |
| Unknown* | 14 | $34.01 | OTC Trade |
13:35:43 - 18-Mar-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $34.2676 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:57:54 - 16-Mar-26 |
| Unknown* | 1 | $33.79 | OTC Trade |
14:49:09 - 16-Mar-26 |
| Unknown* | 0 | $33.47 | OTC Trade |
18:50:16 - 13-Mar-26 |
| Unknown* | 0 | $33.4571 | OTC Trade |
18:50:16 - 13-Mar-26 |
| Unknown* | 1 | $33.445 | OTC Trade |
18:50:16 - 13-Mar-26 |