Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (0JE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $34.1422 OTC Trade
 18:25:17 - 18-May-26
Unknown* 800 $34.09 Negotiated Trade
 16:56:22 - 18-May-26
Unknown* 0 $34.39 SI Trade
 06:45:14 - 15-May-26
Unknown* 0 $34.39 SI Trade
 06:45:13 - 15-May-26
Unknown* 150 $34.8217 OTC Trade
 15:33:02 - 14-May-26
Unknown* 150 $34.8248 OTC Trade
 15:32:18 - 14-May-26
Unknown* 211 $34.8346 OTC Trade
 15:10:30 - 14-May-26
Unknown* 38 $34.79 OTC Trade
 14:30:00 - 14-May-26
Unknown* 30 $34.8366 OTC Trade
 20:41:18 - 13-May-26
Unknown* 0 $34.94 OTC Trade
 16:59:34 - 12-May-26
Unknown* 200 $34.905 OTC Trade
 16:34:35 - 12-May-26
Unknown* 300 $34.905 OTC Trade
 16:34:27 - 12-May-26
Unknown* 90 $34.884 OTC Trade
 16:34:27 - 12-May-26
Unknown* 0 $35.17 OTC Trade
 14:30:55 - 12-May-26
Unknown* 10 $35.3796 OTC Trade
 15:39:10 - 11-May-26
Unknown* 10 $35.56 OTC Trade
 15:42:48 - 08-May-26
Unknown* 150 $35.445 OTC Trade
 16:09:06 - 07-May-26
Unknown* 300 $35.445 OTC Trade
 15:00:28 - 07-May-26
Unknown* 200 $35.20 OTC Trade
 19:47:09 - 05-May-26
Unknown* 100 $34.57 OTC Trade
 17:12:43 - 29-Apr-26
Unknown* 40 $34.705 OTC Trade
 18:41:25 - 28-Apr-26
Unknown* 0 $34.74 OTC Trade
 14:40:39 - 28-Apr-26
Unknown* 25 $34.695 OTC Trade
 14:40:39 - 28-Apr-26
Unknown* 50 $34.94 OTC Trade
 15:13:46 - 27-Apr-26
Unknown* 1,000 $35.1486 OTC Trade
 15:05:38 - 24-Apr-26
Unknown* 100 $35.016 OTC Trade
 18:45:54 - 23-Apr-26
Unknown* 100 $35.0005 OTC Trade
 18:45:54 - 23-Apr-26
Unknown* 50 $35.40 OTC Trade
 16:57:37 - 23-Apr-26
Unknown* 90 $35.40 OTC Trade
 16:55:48 - 23-Apr-26
Unknown* 15 $35.39 OTC Trade
 16:54:17 - 23-Apr-26
Unknown* 0 $35.45 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 70 $35.706 OTC Trade
 16:59:36 - 21-Apr-26
Unknown* 22 $35.68 OTC Trade
 17:43:16 - 20-Apr-26
Unknown* 30 $35.6597 OTC Trade
 17:06:14 - 20-Apr-26
Unknown* 70 $35.665 OTC Trade
 14:55:10 - 20-Apr-26
Unknown* 200 $35.80 OTC Trade
 14:30:08 - 17-Apr-26
Unknown* 1 $35.39 OTC Trade
 18:18:43 - 16-Apr-26
Unknown* 1 $35.39 OTC Trade
 18:18:43 - 16-Apr-26
Unknown* 100 $35.41 OTC Trade
 18:13:04 - 16-Apr-26
Unknown* 100 $35.60 OTC Trade
 17:40:03 - 15-Apr-26
Unknown* 25 $35.59 OTC Trade
 15:47:30 - 15-Apr-26
Unknown* 0 $35.70 OTC Trade
 20:45:00 - 14-Apr-26
Unknown* 20 $35.7308 OTC Trade
 15:29:09 - 14-Apr-26
Unknown* 20 $35.55 OTC Trade
 12:03:40 - 14-Apr-26
Unknown* 100 $35.53 OTC Trade
 19:43:18 - 13-Apr-26
Unknown* 2,500 $35.33 OTC Trade
 14:37:08 - 13-Apr-26
Unknown* 925 $35.3031 OTC Trade
 14:36:03 - 13-Apr-26
Unknown* 100 $35.29 OTC Trade
 17:42:54 - 10-Apr-26
Unknown* 392 $35.37712 Currency Conversion
Negotiated Trade
 15:25:04 - 10-Apr-26
Unknown* 392 $35.3337 Negotiated Trade
 15:25:04 - 10-Apr-26
Unknown* -392 $35.23616 Correction
Currency Conversion
Negotiated Trade
 15:25:04 - 10-Apr-26
Unknown* 392 $35.3337 Negotiated Trade
 15:25:03 - 10-Apr-26
Unknown* -392 $35.3337 Correction
Negotiated Trade
 15:25:03 - 10-Apr-26
Unknown* 10 $35.2038 OTC Trade
 20:57:40 - 09-Apr-26
Unknown* 1,000 $34.75 OTC Trade
 23:56:05 - 07-Apr-26
Unknown* 300 $34.75 OTC Trade
 23:56:03 - 07-Apr-26
Unknown* 9 $34.0786 OTC Trade
 14:54:13 - 07-Apr-26
Unknown* 100 $34.178 OTC Trade
 19:22:42 - 31-Mar-26
Unknown* 0 $33.78 OTC Trade
 14:51:46 - 31-Mar-26
Unknown* 133 $33.55 OTC Trade
 20:43:09 - 30-Mar-26
Unknown* 350 $33.80 OTC Trade
 15:09:01 - 26-Mar-26
Unknown* 50 $33.755 OTC Trade
 15:09:01 - 26-Mar-26
Unknown* 93 $33.9824 OTC Trade
 13:32:48 - 25-Mar-26
Unknown* 20 $33.4647 OTC Trade
 16:32:53 - 24-Mar-26
Unknown* 10 $33.3337 OTC Trade
 14:50:08 - 24-Mar-26
Unknown* 100 $33.365 OTC Trade
 14:34:28 - 24-Mar-26
Unknown* 1,706 $33.16 OTC Trade
 13:55:06 - 24-Mar-26
Unknown* 19 $33.16 OTC Trade
 13:55:06 - 24-Mar-26
Unknown* 19 $33.16 OTC Trade
 13:55:06 - 24-Mar-26
Unknown* 130 $33.4111 OTC Trade
 13:45:38 - 23-Mar-26
Unknown* 130 $33.4111 OTC Trade
 13:45:38 - 23-Mar-26
Unknown* 1 $33.33 OTC Trade
 13:30:01 - 23-Mar-26
Unknown* 200 $33.45 OTC Trade
 14:02:00 - 20-Mar-26
Unknown* 100 $33.405 OTC Trade
 14:02:00 - 20-Mar-26
Unknown* 900 $33.4356 OTC Trade
 14:02:00 - 20-Mar-26
Unknown* 100 $33.405 OTC Trade
 14:02:00 - 20-Mar-26
Unknown* 67 $33.7084 OTC Trade
 14:44:23 - 19-Mar-26
Unknown* 350 $33.6434 OTC Trade
 14:41:03 - 19-Mar-26
Unknown* 0 $33.56 OTC Trade
 13:54:58 - 19-Mar-26
Unknown* 0 $33.5408 OTC Trade
 13:54:58 - 19-Mar-26
Unknown* 14 $33.558 OTC Trade
 13:54:58 - 19-Mar-26
Unknown* 0 $33.85 OTC Trade
 18:51:33 - 18-Mar-26
Unknown* 0 $33.8306 OTC Trade
 18:51:33 - 18-Mar-26
Unknown* 250 $34.047 OTC Trade
 14:22:48 - 18-Mar-26
Unknown* 0 $34.05 OTC Trade
 13:35:43 - 18-Mar-26
Unknown* 14 $34.01 OTC Trade
 13:35:43 - 18-Mar-26
Unknown* 0 $34.30 OTC Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $34.2676 OTC Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $33.81 OTC Trade
 14:57:54 - 16-Mar-26
Unknown* 1 $33.79 OTC Trade
 14:49:09 - 16-Mar-26
Unknown* 0 $33.47 OTC Trade
 18:50:16 - 13-Mar-26
Unknown* 0 $33.4571 OTC Trade
 18:50:16 - 13-Mar-26
Unknown* 1 $33.445 OTC Trade
 18:50:16 - 13-Mar-26
Unknown* 160 $33.478 OTC Trade
 17:27:17 - 13-Mar-26
Unknown* 300 $33.46 OTC Trade
 17:27:17 - 13-Mar-26
Unknown* 100 $33.46 OTC Trade
 17:27:17 - 13-Mar-26
Unknown* 200 $33.96 OTC Trade
 14:22:12 - 12-Mar-26
Unknown* 100 $33.96 OTC Trade
 14:22:12 - 12-Mar-26
Unknown* 100 $33.96 OTC Trade
 14:22:12 - 12-Mar-26
Unknown* 600 $33.96 OTC Trade
 14:22:12 - 12-Mar-26
Unknown* 1 $34.3113 OTC Trade
 15:03:27 - 10-Mar-26
Unknown* 100 $34.065 OTC Trade
 19:40:41 - 09-Mar-26
Unknown* 0 $33.50 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 15 $33.6123 OTC Trade
 16:09:51 - 06-Mar-26
Unknown* 15 $33.435 OTC Trade
 18:30:55 - 05-Mar-26
Unknown* 0 $33.88 OTC Trade
 14:40:01 - 05-Mar-26
Unknown* 0 $33.8726 OTC Trade
 14:40:01 - 05-Mar-26
Unknown* 0 $33.88 OTC Trade
 14:30:00 - 05-Mar-26
Unknown* 100 $33.76 OTC Trade
 18:05:06 - 03-Mar-26
Unknown* 30 $33.675 OTC Trade
 14:35:08 - 03-Mar-26
Unknown* 9 $34.713 OTC Trade
 14:35:26 - 02-Mar-26
Unknown* 1 $34.713 OTC Trade
 14:35:26 - 02-Mar-26
Unknown* 50 $34.6763 OTC Trade
 14:30:10 - 02-Mar-26
Unknown* 35 $34.6779 OTC Trade
 14:30:10 - 02-Mar-26
Unknown* 35 $34.6779 OTC Trade
 14:30:10 - 02-Mar-26
Unknown* 3 $34.67 OTC Trade
 14:30:00 - 02-Mar-26
Unknown* 1 $35.075 OTC Trade
 19:45:39 - 27-Feb-26
Unknown* 300 $35.135 OTC Trade
 18:46:37 - 27-Feb-26
Unknown* 0 $35.55 OTC Trade
 19:19:55 - 25-Feb-26
Unknown* 0 $35.54 OTC Trade
 19:19:55 - 25-Feb-26
Unknown* 573 $35.295 OTC Trade
 16:20:58 - 24-Feb-26
Unknown* 66 $35.06 OTC Trade
 14:30:00 - 24-Feb-26
Unknown* 300 $35.26 OTC Trade
 14:59:22 - 23-Feb-26
Unknown* 0 $35.00 OTC Trade
 14:30:00 - 23-Feb-26
Unknown* 100 $34.73 OTC Trade
 16:51:44 - 20-Feb-26
Unknown* 200 $34.145 OTC Trade
 16:35:18 - 17-Feb-26
Unknown* 9 $34.16 OTC Trade
 16:23:10 - 17-Feb-26
Unknown* 75 $33.9675 OTC Trade
 14:58:49 - 17-Feb-26
Unknown* 100 $34.287 OTC Trade
 16:11:49 - 13-Feb-26
Unknown* 300 $34.305 OTC Trade
 16:11:49 - 13-Feb-26
Unknown* 17 $34.785 OTC Trade
 20:53:31 - 12-Feb-26
Unknown* 40 $35.024 OTC Trade
 16:14:22 - 12-Feb-26
Unknown* 500 $35.30 OTC Trade
 14:35:15 - 12-Feb-26
Unknown* 20 $35.1636 OTC Trade
 15:08:19 - 11-Feb-26
Unknown* 720 $34.83 OTC Trade
 14:38:34 - 10-Feb-26
Unknown* 10 $34.2338 OTC Trade
 17:11:21 - 05-Feb-26
Unknown* 200 $34.332 OTC Trade
 14:46:58 - 05-Feb-26
Unknown* 100 $34.3426 OTC Trade
 14:46:58 - 05-Feb-26
Unknown* 100 $34.375 OTC Trade
 14:46:58 - 05-Feb-26
Unknown* 100 $34.375 OTC Trade
 14:46:58 - 05-Feb-26
Unknown* 700 $34.332 OTC Trade
 14:46:58 - 05-Feb-26
Unknown* 10 $34.348 OTC Trade
 17:41:07 - 04-Feb-26
Unknown* 1 $34.61 OTC Trade
 14:57:36 - 04-Feb-26
Unknown* 3 $34.625 OTC Trade
 14:56:48 - 04-Feb-26
Unknown* 0 $34.09 OTC Trade
 19:06:16 - 03-Feb-26
Unknown* 10 $33.80 OTC Trade
 15:29:56 - 02-Feb-26
Unknown* 40 $33.7874 OTC Trade
 14:59:22 - 02-Feb-26
Unknown* 500 $33.17 OTC Trade
 08:37:06 - 02-Feb-26
Unknown* 40 $33.9702 OTC Trade
 17:08:18 - 30-Jan-26
Unknown* 300 $35.0694 OTC Trade
 14:50:26 - 29-Jan-26
Unknown* 1,000 $35.08 OTC Trade
 14:45:33 - 29-Jan-26
Unknown* 250 $34.35 OTC Trade
 19:29:22 - 28-Jan-26
Unknown* 30 $34.395 OTC Trade
 17:33:06 - 28-Jan-26
Unknown* 40 $34.3549 OTC Trade
 16:59:05 - 27-Jan-26
Unknown* 300 $34.24 OTC Trade
 14:55:01 - 27-Jan-26
Unknown* 150 $34.2618 OTC Trade
 14:51:37 - 27-Jan-26
Unknown* 100 $33.865 OTC Trade
 20:39:34 - 26-Jan-26
Unknown* 30 $32.90 OTC Trade
 20:29:34 - 21-Jan-26
Unknown* 53 $32.92 OTC Trade
 20:15:38 - 21-Jan-26
Unknown* 168 $32.675 OTC Trade
 17:33:56 - 21-Jan-26
Unknown* 153 $32.7612 OTC Trade
 14:54:09 - 21-Jan-26
Unknown* 0 $32.7225 OTC Trade
 14:39:28 - 21-Jan-26
Unknown* 0 $32.76 OTC Trade
 14:39:28 - 21-Jan-26
Unknown* 200 $32.472 OTC Trade
 19:32:19 - 20-Jan-26
Unknown* 0 $32.47 OTC Trade
 19:32:19 - 20-Jan-26
Unknown* 100 $32.4707 OTC Trade
 19:32:19 - 20-Jan-26
Unknown* 493 $32.472 OTC Trade
 19:32:19 - 20-Jan-26
Unknown* 100 $32.4707 OTC Trade
 19:32:19 - 20-Jan-26
Unknown* 100 $32.475 OTC Trade
 19:32:19 - 20-Jan-26
Unknown* 500 $32.4714 OTC Trade
 19:32:19 - 20-Jan-26
Unknown* 0 $32.61 OTC Trade
 15:49:04 - 20-Jan-26
Unknown* 3 $32.3831 OTC Trade
 14:33:34 - 20-Jan-26
Unknown* 900 $32.80 OTC Trade
 18:07:03 - 15-Jan-26
Unknown* 0 $32.77 OTC Trade
 17:02:31 - 15-Jan-26
Unknown* 0 $32.75 OTC Trade
 17:02:31 - 15-Jan-26
Unknown* 152 $32.75 OTC Trade
 17:02:31 - 15-Jan-26
Unknown* 0 $32.68 OTC Trade
 15:30:40 - 15-Jan-26
Unknown* 10 $32.58 OTC Trade
 14:31:32 - 15-Jan-26
Unknown* 4 $32.58 OTC Trade
 14:31:32 - 15-Jan-26
Unknown* 6 $32.58 OTC Trade
 14:31:32 - 15-Jan-26
Unknown* 7 $32.3078 OTC Trade
 20:08:46 - 13-Jan-26
Unknown* 300 $32.26 OTC Trade
 17:12:56 - 13-Jan-26
Unknown* 20 $32.2127 OTC Trade
 20:12:20 - 12-Jan-26
Unknown* 0 $32.15 OTC Trade
 16:40:56 - 12-Jan-26
Unknown* 8 $32.024 OTC Trade
 15:07:00 - 12-Jan-26
Unknown* 2,200 $31.72948 OTC Trade
 14:41:23 - 08-Jan-26
Unknown* 600 $31.72883 OTC Trade
 14:41:23 - 08-Jan-26
Unknown* 350 $31.72825 OTC Trade
 14:41:23 - 08-Jan-26
Unknown* 300 $31.727 OTC Trade
 14:41:23 - 08-Jan-26
Unknown* 100 $31.72475 OTC Trade
 14:41:23 - 08-Jan-26
Unknown* 44 $31.45 OTC Trade
 14:51:56 - 05-Jan-26
Unknown* 3 $31.135 OTC Trade
 16:55:40 - 31-Dec-25
Unknown* 470 $31.00 OTC Trade
 17:50:21 - 29-Dec-25
Unknown* 50 $30.9912 OTC Trade
 15:02:40 - 29-Dec-25
Unknown* 500 $31.05 OTC Trade
 14:48:09 - 29-Dec-25
Unknown* 250 $31.10 OTC Trade
 15:01:17 - 26-Dec-25
Unknown* 8 $30.874 OTC Trade
 19:10:50 - 19-Dec-25
Unknown* 5,196 $30.89992 OTC Trade
 15:34:49 - 19-Dec-25
Unknown* 400 $30.87 OTC Trade
 14:40:06 - 19-Dec-25
Unknown* 1,400 $30.85 Negotiated Trade
 14:30:00 - 19-Dec-25
FTSE 100 Latest
Value10,466.26
Change22.79