| Price | $28.32 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JE1 Shares | |
| Last Trade: | Unknown 200.00 at $25.44 |
| Day's Volume: | 2,930 |
| Last Close: | $28.32 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.71 - $28.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.65148 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.44 | OTC Trade |
17:20:16 - 04-Apr-25 |
| Unknown* | 520 | $25.585 | OTC Trade |
16:06:10 - 04-Apr-25 |
| Unknown* | 1,500 | $25.84 | OTC Trade |
14:48:52 - 04-Apr-25 |
| Unknown* | 1,500 | $27.0145 | OTC Trade |
20:55:25 - 03-Apr-25 |
| Unknown* | 300 | $27.162 | OTC Trade |
17:05:06 - 31-Mar-25 |
| Unknown* | 100 | $27.162 | OTC Trade |
17:04:22 - 31-Mar-25 |
| Unknown* | 100 | $27.17 | OTC Trade |
17:04:22 - 31-Mar-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:43:33 - 31-Mar-25 |
| Unknown* | 0 | $27.35 | OTC Trade |
18:37:24 - 28-Mar-25 |
| Unknown* | 0 | $27.3383 | OTC Trade |
18:37:24 - 28-Mar-25 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
