| Price | $31.06 on 15-12-2025 at 17:30:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.89 |
| Day's Volume: | 100 |
| Last Close: | $31.06 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.32 - $31.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.952 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.89 | OTC Trade |
17:21:54 - 15-Dec-25 |
| Unknown* | 100 | $30.952 | OTC Trade |
14:35:28 - 15-Dec-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
15:49:04 - 11-Dec-25 |
| Unknown* | 1,000 | $31.1052 | OTC Trade |
14:56:53 - 11-Dec-25 |
| Unknown* | 30 | $30.85 | OTC Trade |
15:39:27 - 09-Dec-25 |
| Unknown* | 45 | $30.9914 | OTC Trade |
14:42:04 - 08-Dec-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 725 | $31.06 | OTC Trade |
15:28:10 - 28-Nov-25 |
| Unknown* | 784 | $31.06 | OTC Trade |
15:28:10 - 28-Nov-25 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
