| Price | $30.85 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $34.2338 |
| Day's Volume: | 0 |
| Last Close: | $30.85 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.32 - $31.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $34.2338 | OTC Trade |
17:11:21 - 05-Feb-26 |
| Unknown* | 200 | $34.332 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 100 | $34.3426 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 100 | $34.375 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 100 | $34.375 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 700 | $34.332 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 10 | $34.348 | OTC Trade |
17:41:07 - 04-Feb-26 |
| Unknown* | 1 | $34.61 | OTC Trade |
14:57:36 - 04-Feb-26 |
| Unknown* | 3 | $34.625 | OTC Trade |
14:56:48 - 04-Feb-26 |
| Unknown* | 0 | $34.09 | OTC Trade |
19:06:16 - 03-Feb-26 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
