| Price | $34.64 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $35.135 |
| Day's Volume: | 300 |
| Last Close: | $34.64 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.32 - $34.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.135 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $35.135 | OTC Trade |
18:46:37 - 27-Feb-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:19:55 - 25-Feb-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
19:19:55 - 25-Feb-26 |
| Unknown* | 573 | $35.295 | OTC Trade |
16:20:58 - 24-Feb-26 |
| Unknown* | 66 | $35.06 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 300 | $35.26 | OTC Trade |
14:59:22 - 23-Feb-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 100 | $34.73 | OTC Trade |
16:51:44 - 20-Feb-26 |
| Unknown* | 200 | $34.145 | OTC Trade |
16:35:18 - 17-Feb-26 |
| Unknown* | 9 | $34.16 | OTC Trade |
16:23:10 - 17-Feb-26 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
