| Price | $29.59 on 22-09-2025 at 07:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $29.91 |
| Day's Volume: | 0 |
| Last Close: | $29.59 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.86 - $29.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.91 | OTC Trade |
17:08:52 - 19-Sep-25 |
| Unknown* | 30 | $29.95 | OTC Trade |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | OTC Trade |
15:09:13 - 19-Sep-25 |
| Unknown* | 1,000 | $29.853 | OTC Trade |
14:50:11 - 18-Sep-25 |
| Unknown* | 55 | $30.1959 | OTC Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 43 | $30.1955 | OTC Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 22 | $29.9886 | OTC Trade |
16:02:56 - 16-Sep-25 |
| Unknown* | 100 | $30.62 | OTC Trade |
19:25:02 - 15-Sep-25 |
| Unknown* | 102 | $30.58 | OTC Trade |
17:31:10 - 15-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
20:35:55 - 12-Sep-25 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
