Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Emergin Share Price (0JE1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.62on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 130 at $38.62
Day's Volume: 130
Last Close: $39.62
Open: $0.00
ISIN: US4642863199
Day's Range $38.30 - $38.30
52wk Range: $32.908 - $39.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Emergin (0JE1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13038.62Ordinary
14:35:12 - 27-Sep-21
Unknown*8039.69Ordinary
14:57:23 - 23-Sep-21
Unknown*50039.19Ordinary
Delayed publication
Historical
21:06:01 - 22-Sep-21
Unknown*7540.19Ordinary
15:29:03 - 14-Sep-21
Unknown*7639.66Ordinary
Delayed publication
Historical
20:17:56 - 09-Sep-21
Unknown*44039.660Ordinary
15:43:04 - 08-Sep-21
Unknown*1,23040.112Ordinary
14:42:52 - 07-Sep-21
Unknown*8239.95Ordinary
14:31:40 - 03-Sep-21
Unknown*84139.62Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:14:36 - 31-Aug-21
Unknown*52537.87Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:10:46 - 23-Aug-21

Share Price History for Ishares Emergin

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ishares Emergin (0JE1)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered