Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Emergin Share Price (0JE1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.46on 26-04-2018 at 16:30:00
Change 0.00 -0.39%
Buy 0.00
Sell 0.00
Buy / Sell 0JE1 Shares
Last Trade: Unknown 294 at $42.566
Day's Volume: 0
Last Close: $41.46
Open: $0.00
ISIN: US4642863199
Day's Range $0.00 - $0.00
52wk Range: $41.43 - $46.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Emergin (0JE1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18
Unknown*29442.566Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 2-Sep-18

Share Price History for Ishares Emergin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0043.180
5th Apr 2018 (Thu)0.000.000.0043.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0042.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.650
29th Mar 2018 (Thu)0.000.000.0042.650
28th Mar 2018 (Wed)0.000.000.0043.300
27th Mar 2018 (Tue)0.000.000.0042.330
26th Mar 2018 (Mon)0.000.000.0042.850

News about Ishares Emergin (0JE1)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered