| Price | $29.88 on 14-08-2025 at 13:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.45 |
| Day's Volume: | 0 |
| Last Close: | $29.88 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.71 - $29.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.45 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 10 | $29.91 | OTC Trade |
20:49:37 - 13-Aug-25 |
| Unknown* | 500 | $29.9814 | OTC Trade |
15:37:35 - 13-Aug-25 |
| Unknown* | 1,000 | $29.88 | Negotiated Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 535 | $29.3148 | OTC Trade |
16:23:58 - 11-Aug-25 |
| Unknown* | 500 | $29.0754 | OTC Trade |
18:09:17 - 06-Aug-25 |
| Unknown* | 500 | $29.0754 | OTC Trade |
18:09:17 - 06-Aug-25 |
| Unknown* | 400 | $29.13 | OTC Trade |
17:10:00 - 06-Aug-25 |
| Unknown* | 10 | $28.974 | OTC Trade |
18:59:38 - 05-Aug-25 |
| Unknown* | 50 | $28.93 | OTC Trade |
16:45:21 - 05-Aug-25 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
