| Price | $28.32 on 06-06-2025 at 18:19:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JE1 Shares | |
| Last Trade: | Unknown 1,000.00 at $28.395 |
| Day's Volume: | 1,152 |
| Last Close: | $28.32 |
| Open: | $0.00 |
| ISIN: | US4642863199 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.71 - $28.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.4005 |
| Shares in Issue: | N/A |
Ishares Emergin (0JE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $28.395 | OTC Trade |
18:54:05 - 06-Jun-25 |
| Unknown* | 100 | $28.42 | OTC Trade |
14:46:32 - 06-Jun-25 |
| Unknown* | 52 | $28.4688 | OTC Trade |
14:35:46 - 06-Jun-25 |
| Unknown* | 100 | $28.22 | OTC Trade |
19:00:16 - 30-May-25 |
| Unknown* | 10 | $28.29 | OTC Trade |
15:32:58 - 30-May-25 |
| Unknown* | 4 | $28.5751 | OTC Trade |
17:36:57 - 29-May-25 |
| Unknown* | 30 | $28.6184 | OTC Trade |
15:05:21 - 29-May-25 |
| Unknown* | 7 | $28.4739 | OTC Trade |
16:56:50 - 28-May-25 |
| Unknown* | 1,000 | $28.525 | OTC Trade |
16:14:17 - 28-May-25 |
| Unknown* | 83 | $28.55 | OTC Trade |
15:03:00 - 28-May-25 |
Ishares Emergin (0JE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
