Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain O (0JDP)

Price $53.33642 on 10-08-2022 at 16:53:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDP Shares
Last Trade: Unknown 0.00 at $53.94
Day's Volume: 203
Last Close: $53.33642
Open: $0.00
ISIN: US46284V1017
Day's Range $0.00 - $0.00
52wk Range: $42.43195 - $58.38105
Market Capitalisation: $15,560m
VWAP: $54.30581
Shares in Issue: 291m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.94 Cross
OTC Trade
16:53:53 - 10-Aug-22
Unknown* 0 $53.93 Cross
OTC Trade
16:06:24 - 10-Aug-22
Unknown* 0 $54.29 Cross
OTC Trade
14:40:08 - 10-Aug-22
Unknown* 52 $54.42 Ordinary
OTC Trade
14:01:12 - 10-Aug-22
Unknown* 79 $54.40 Ordinary
OTC Trade
14:00:29 - 10-Aug-22
Unknown* 72 $54.12 Ordinary
OTC Trade
13:52:44 - 10-Aug-22
Unknown* 0 $54.00 Cross
OTC Trade
13:30:24 - 10-Aug-22
Unknown* 0 $53.79 Ordinary
OTC Trade
13:30:13 - 10-Aug-22
Unknown* 107 $53.33642 Currency Conversion
Negotiated Trade
16:43:09 - 09-Aug-22

Share Price History for Iron Mountain O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered