Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain O (0JDP) Share Price

Price $99.43015 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDP Shares
Last Trade: Unknown 1.00 at $99.43015
Day's Volume: 1,208
Last Close: $99.43015
Open: $0.00
ISIN: US46284V1017
Day's Range $0.00 - $0.00
52wk Range: $81.6849 - $129.29025
Market Capitalisation: $29.23b
VWAP: $99.39673
Shares in Issue: 295.04m

Iron Mountain O (0JDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $99.43015 Currency Conversion
Negotiated Trade
16:31:21 - 18-Jul-25
Unknown* 1 $99.43686 Currency Conversion
Negotiated Trade
16:29:41 - 18-Jul-25
Unknown* 1 $98.63395 Currency Conversion
Negotiated Trade
15:34:32 - 18-Jul-25
Unknown* 7 $99.75101 Currency Conversion
Negotiated Trade
15:34:32 - 18-Jul-25
Unknown* 462 $99.67 OTC Trade
14:55:56 - 18-Jul-25
Unknown* 107 $99.44243 Currency Conversion
Negotiated Trade
14:40:34 - 18-Jul-25
Unknown* 21 $98.59074 Currency Conversion
Negotiated Trade
14:34:34 - 18-Jul-25
Unknown* 0 $98.54 OTC Trade
14:30:37 - 18-Jul-25
Unknown* 0 $98.54 OTC Trade
14:30:36 - 18-Jul-25
Unknown* 0 $98.54 OTC Trade
14:30:36 - 18-Jul-25
See more Iron Mountain O trades

Iron Mountain O (0JDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.43015 99.43015 99.43015 99.43015 1,208
17th Jul 2025 (Thu) 99.06604 99.06604 99.06604 99.06604 349
16th Jul 2025 (Wed) 97.44 97.44 97.44 97.44 669
15th Jul 2025 (Tue) 97.63572 97.63572 97.63572 97.63572 290
14th Jul 2025 (Mon) 98.45059 98.45059 98.45059 98.45059 251
11th Jul 2025 (Fri) 100.10584 100.10584 100.10584 100.10584 156
10th Jul 2025 (Thu) 100.10584 100.10584 100.10584 100.10584 39
9th Jul 2025 (Wed) 100.35772 100.35772 100.35772 100.35772 409
8th Jul 2025 (Tue) 100.34571 100.34571 100.34571 100.34571 45
7th Jul 2025 (Mon) 100.51137 100.51137 100.51137 100.51137 527
4th Jul 2025 (Fri) 100.68 100.68 100.68 100.68 0
3rd Jul 2025 (Thu) 100.59495 100.59495 100.59495 100.59495 1,382
2nd Jul 2025 (Wed) 100.25804 100.25804 100.25804 100.25804 2
1st Jul 2025 (Tue) 101.47362 101.47362 101.47362 101.47362 150
30th Jun 2025 (Mon) 102.79306 102.79306 102.79306 102.79306 51
27th Jun 2025 (Fri) 104.17831 104.17831 104.17831 104.17831 672
26th Jun 2025 (Thu) 104.17831 104.17831 104.17831 104.17831 927
25th Jun 2025 (Wed) 104.17831 104.17831 104.17831 104.17831 154
24th Jun 2025 (Tue) 103.547 103.547 103.547 103.547 1,124
23rd Jun 2025 (Mon) 101.1575 101.1575 101.1575 101.1575 289
20th Jun 2025 (Fri) 103.85207 103.85207 103.85207 103.85207 861
19th Jun 2025 (Thu) 102.29177 102.29177 102.29177 102.29177 0
See more Iron Mountain O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered