| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 352 |
| 24th Sep 2026 (Thu) | 114.66 | 114.66 | 114.66 | 114.66 | 217 |
| 23rd Sep 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| 22nd Sep 2026 (Tue) | 117.82 | 117.82 | 117.82 | 117.82 | 42 |
| 21st Sep 2026 (Mon) | 116.76 | 116.76 | 116.76 | 116.76 | 121 |
| 18th Sep 2026 (Fri) | 114.29 | 114.29 | 114.29 | 114.29 | 102 |
| 17th Sep 2026 (Thu) | 114.25 | 114.25 | 114.25 | 114.25 | 93 |
| 16th Sep 2026 (Wed) | 114.47 | 114.47 | 114.47 | 114.47 | 64 |
| 15th Sep 2026 (Tue) | 112.27 | 112.27 | 112.27 | 112.27 | 676 |
| 14th Sep 2026 (Mon) | 113.67 | 113.67 | 113.67 | 113.67 | 232 |
| 11th Sep 2026 (Fri) | 115.02 | 115.02 | 115.02 | 115.02 | 78 |
| 10th Sep 2026 (Thu) | 112.61 | 112.61 | 112.61 | 112.61 | 61 |
| 9th Sep 2026 (Wed) | 114.99 | 114.99 | 114.99 | 114.99 | 64 |
| 8th Sep 2026 (Tue) | 117.89 | 117.89 | 117.89 | 117.89 | 1,370 |
| 7th Sep 2026 (Mon) | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| 4th Sep 2026 (Fri) | 116.44 | 116.44 | 116.44 | 116.44 | 567 |
| 3rd Sep 2026 (Thu) | 114.65 | 114.65 | 114.65 | 114.65 | 149 |
| 2nd Sep 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 460 |
| 1st Sep 2026 (Tue) | 114.16 | 114.16 | 114.16 | 114.16 | 1,035 |
| 31st Aug 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 28th Aug 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 144 |
| 27th Aug 2026 (Thu) | 122.94 | 122.94 | 122.94 | 122.94 | 552 |
| 26th Aug 2026 (Wed) | 121.28 | 121.28 | 121.28 | 121.28 | 56 |
| 25th Aug 2026 (Tue) | 121.81 | 121.81 | 121.81 | 121.81 | 515 |
| 24th Aug 2026 (Mon) | 120.45 | 120.45 | 120.45 | 120.45 | 532 |
| 21st Aug 2026 (Fri) | 121.87 | 121.87 | 121.87 | 121.87 | 19 |
| 20th Aug 2026 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 755 |
| 19th Aug 2026 (Wed) | 121.34 | 121.34 | 121.34 | 121.34 | 280 |
| 18th Aug 2026 (Tue) | 127.22 | 127.22 | 127.22 | 127.22 | 178 |
| 17th Aug 2026 (Mon) | 128.71 | 128.71 | 128.71 | 128.71 | 658 |
| 14th Aug 2026 (Fri) | 128.44 | 128.44 | 128.44 | 128.44 | 476 |
| 13th Aug 2026 (Thu) | 125.79 | 125.79 | 125.79 | 125.79 | 33 |
| 12th Aug 2026 (Wed) | 123.92 | 123.92 | 123.92 | 123.92 | 384 |
| 11th Aug 2026 (Tue) | 122.67 | 122.67 | 122.67 | 122.67 | 167 |
| 10th Aug 2026 (Mon) | 121.25 | 121.25 | 121.25 | 121.25 | 208 |
| 7th Aug 2026 (Fri) | 121.67 | 121.67 | 121.67 | 121.67 | 86 |
| 6th Aug 2026 (Thu) | 122.98 | 122.98 | 122.98 | 122.98 | 51 |
| 5th Aug 2026 (Wed) | 126.07 | 126.07 | 126.07 | 126.07 | 66 |
| 4th Aug 2026 (Tue) | 125.24 | 125.24 | 125.24 | 125.24 | 42 |
| 3rd Aug 2026 (Mon) | 125.27 | 125.27 | 125.27 | 125.27 | 121 |
| 31st Jul 2026 (Fri) | 123.69 | 123.69 | 123.69 | 123.69 | 23 |
| 30th Jul 2026 (Thu) | 125.88 | 125.88 | 125.88 | 125.88 | 825 |
| 29th Jul 2026 (Wed) | 122.71 | 122.71 | 122.71 | 122.71 | 781 |
| 28th Jul 2026 (Tue) | 125.06 | 125.06 | 125.06 | 125.06 | 2,648 |