| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.15 | 120.15 | 120.15 | 120.15 | 357 |
| 9th Jul 2026 (Thu) | 118.96 | 118.96 | 118.96 | 118.96 | 172 |
| 8th Jul 2026 (Wed) | 115.24 | 115.24 | 115.24 | 115.24 | 795 |
| 7th Jul 2026 (Tue) | 116.86 | 116.86 | 116.86 | 116.86 | 503 |
| 6th Jul 2026 (Mon) | 116.17 | 116.17 | 116.17 | 116.17 | 792 |
| 3rd Jul 2026 (Fri) | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| 2nd Jul 2026 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 1,474 |
| 1st Jul 2026 (Wed) | 123.54 | 123.54 | 123.54 | 123.54 | 863 |
| 30th Jun 2026 (Tue) | 126.95 | 126.95 | 126.95 | 126.95 | 716 |
| 29th Jun 2026 (Mon) | 129.30 | 129.30 | 129.30 | 129.30 | 2,180 |
| 26th Jun 2026 (Fri) | 131.70 | 131.70 | 131.70 | 131.70 | 257 |
| 25th Jun 2026 (Thu) | 130.98 | 130.98 | 130.98 | 130.98 | 471 |
| 24th Jun 2026 (Wed) | 129.76 | 129.76 | 129.76 | 129.76 | 187 |
| 23rd Jun 2026 (Tue) | 132.79 | 132.79 | 132.79 | 132.79 | 83 |
| 22nd Jun 2026 (Mon) | 132.34 | 132.34 | 132.34 | 132.34 | 809 |
| 19th Jun 2026 (Fri) | 127.70 | 127.70 | 127.70 | 127.70 | 0 |
| 18th Jun 2026 (Thu) | 127.86 | 127.86 | 127.86 | 127.86 | 351 |
| 17th Jun 2026 (Wed) | 128.14 | 128.14 | 128.14 | 128.14 | 77 |
| 16th Jun 2026 (Tue) | 128.89 | 128.89 | 128.89 | 128.89 | 462 |
| 15th Jun 2026 (Mon) | 126.19 | 126.19 | 126.19 | 126.19 | 350 |
| 12th Jun 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 679 |
| 11th Jun 2026 (Thu) | 123.70 | 123.70 | 123.70 | 123.70 | 167 |
| 10th Jun 2026 (Wed) | 124.16 | 124.16 | 124.16 | 124.16 | 135 |
| 9th Jun 2026 (Tue) | 124.78 | 124.78 | 124.78 | 124.78 | 153 |
| 8th Jun 2026 (Mon) | 123.99 | 123.99 | 123.99 | 123.99 | 489 |
| 5th Jun 2026 (Fri) | 126.74 | 126.74 | 126.74 | 126.74 | 299 |
| 4th Jun 2026 (Thu) | 128.63 | 128.63 | 128.63 | 128.63 | 346 |
| 3rd Jun 2026 (Wed) | 128.33 | 128.33 | 128.33 | 128.33 | 630 |
| 2nd Jun 2026 (Tue) | 127.98 | 127.98 | 127.98 | 127.98 | 857 |
| 1st Jun 2026 (Mon) | 128.46 | 128.46 | 128.46 | 128.46 | 2,606 |
| 29th May 2026 (Fri) | 126.82 | 126.82 | 126.82 | 126.82 | 1,403 |
| 28th May 2026 (Thu) | 128.27 | 128.27 | 128.27 | 128.27 | 286 |
| 27th May 2026 (Wed) | 127.34 | 127.34 | 127.34 | 127.34 | 1,192 |
| 26th May 2026 (Tue) | 128.95 | 128.95 | 128.95 | 128.95 | 150 |
| 25th May 2026 (Mon) | 127.29 | 127.29 | 127.29 | 127.29 | 0 |
| 22nd May 2026 (Fri) | 127.29 | 127.29 | 127.29 | 127.29 | 149 |
| 21st May 2026 (Thu) | 126.57 | 126.57 | 126.57 | 126.57 | 196 |
| 20th May 2026 (Wed) | 125.22 | 125.22 | 125.22 | 125.22 | 68 |
| 19th May 2026 (Tue) | 124.44 | 124.44 | 124.44 | 124.44 | 256 |
| 18th May 2026 (Mon) | 123.36 | 123.36 | 123.36 | 123.36 | 2,850 |
| 15th May 2026 (Fri) | 125.32 | 125.32 | 125.32 | 125.32 | 188 |
| 14th May 2026 (Thu) | 126.66 | 126.66 | 126.66 | 126.66 | 71 |
| 13th May 2026 (Wed) | 126.98 | 126.98 | 126.98 | 126.98 | 560 |
| 12th May 2026 (Tue) | 126.48 | 126.48 | 126.48 | 126.48 | 625 |
| 11th May 2026 (Mon) | 130.97 | 130.97 | 130.97 | 130.97 | 5,371 |