| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 126.57 | 126.57 | 126.57 | 126.57 | 196 |
| 20th May 2026 (Wed) | 125.22 | 125.22 | 125.22 | 125.22 | 68 |
| 19th May 2026 (Tue) | 124.44 | 124.44 | 124.44 | 124.44 | 256 |
| 18th May 2026 (Mon) | 123.36 | 123.36 | 123.36 | 123.36 | 2,850 |
| 15th May 2026 (Fri) | 125.32 | 125.32 | 125.32 | 125.32 | 188 |
| 14th May 2026 (Thu) | 126.66 | 126.66 | 126.66 | 126.66 | 71 |
| 13th May 2026 (Wed) | 126.98 | 126.98 | 126.98 | 126.98 | 560 |
| 12th May 2026 (Tue) | 126.48 | 126.48 | 126.48 | 126.48 | 625 |
| 11th May 2026 (Mon) | 130.97 | 130.97 | 130.97 | 130.97 | 5,371 |
| 8th May 2026 (Fri) | 129.25 | 129.25 | 129.25 | 129.25 | 222 |
| 7th May 2026 (Thu) | 127.46 | 127.46 | 127.46 | 127.46 | 322 |
| 6th May 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 887 |
| 5th May 2026 (Tue) | 129.91 | 129.91 | 129.91 | 129.91 | 639 |
| 4th May 2026 (Mon) | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| 1st May 2026 (Fri) | 126.71 | 126.71 | 126.71 | 126.71 | 499 |
| 30th Apr 2026 (Thu) | 125.01 | 125.01 | 125.01 | 125.01 | 1,581 |
| 29th Apr 2026 (Wed) | 113.37 | 113.37 | 113.37 | 113.37 | 413 |
| 28th Apr 2026 (Tue) | 111.91 | 111.91 | 111.91 | 111.91 | 708 |
| 27th Apr 2026 (Mon) | 112.95 | 112.95 | 112.95 | 112.95 | 955 |
| 24th Apr 2026 (Fri) | 116.53 | 116.53 | 116.53 | 116.53 | 313 |
| 23rd Apr 2026 (Thu) | 117.07 | 117.07 | 117.07 | 117.07 | 685 |
| 22nd Apr 2026 (Wed) | 117.82 | 117.82 | 117.82 | 117.82 | 263 |
| 21st Apr 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 157 |
| 20th Apr 2026 (Mon) | 120.14 | 120.14 | 120.14 | 120.14 | 313 |
| 17th Apr 2026 (Fri) | 117.99 | 117.99 | 117.99 | 117.99 | 687 |
| 16th Apr 2026 (Thu) | 116.84 | 116.84 | 116.84 | 116.84 | 834 |
| 15th Apr 2026 (Wed) | 113.12 | 113.12 | 113.12 | 113.12 | 819 |
| 14th Apr 2026 (Tue) | 113.86 | 113.86 | 113.86 | 113.86 | 80 |
| 13th Apr 2026 (Mon) | 111.34 | 111.34 | 111.34 | 111.34 | 583 |
| 10th Apr 2026 (Fri) | 109.09 | 109.09 | 109.09 | 109.09 | 166 |
| 9th Apr 2026 (Thu) | 108.92 | 108.92 | 108.92 | 108.92 | 215 |
| 8th Apr 2026 (Wed) | 108.09 | 108.09 | 108.09 | 108.09 | 331 |
| 7th Apr 2026 (Tue) | 104.65 | 104.65 | 104.65 | 104.65 | 436 |
| 6th Apr 2026 (Mon) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 3rd Apr 2026 (Fri) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 2nd Apr 2026 (Thu) | 102.43 | 102.43 | 102.43 | 102.43 | 579 |
| 1st Apr 2026 (Wed) | 101.36 | 101.36 | 101.36 | 101.36 | 563 |
| 31st Mar 2026 (Tue) | 102.03 | 102.03 | 102.03 | 102.03 | 54 |
| 30th Mar 2026 (Mon) | 98.24 | 98.24 | 98.24 | 98.24 | 3,455 |
| 27th Mar 2026 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 493 |
| 26th Mar 2026 (Thu) | 100.25 | 100.25 | 100.25 | 100.25 | 61 |
| 25th Mar 2026 (Wed) | 100.65 | 100.65 | 100.65 | 100.65 | 61 |
| 24th Mar 2026 (Tue) | 101.54 | 101.54 | 101.54 | 101.54 | 28 |
| 23rd Mar 2026 (Mon) | 103.35 | 103.35 | 103.35 | 103.35 | 220 |