| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $127.436 | OTC Trade |
16:54:51 - 22-May-26 |
| Unknown* | 0 | $128.08 | SI Trade |
16:53:11 - 22-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
16:51:38 - 22-May-26 |
| Unknown* | 0 | $126.87 | SI Trade |
16:31:35 - 22-May-26 |
| Unknown* | 0 | $126.80 | SI Trade |
16:21:19 - 22-May-26 |
| Unknown* | 0 | $126.58 | SI Trade |
16:13:50 - 22-May-26 |
| Unknown* | 0 | $126.67 | SI Trade |
16:07:10 - 22-May-26 |
| Unknown* | 0 | $126.46 | SI Trade |
16:07:10 - 22-May-26 |
| Unknown* | 0 | $126.46 | SI Trade |
16:07:10 - 22-May-26 |
| Unknown* | 0 | $126.55 | SI Trade |
16:00:57 - 22-May-26 |
| Unknown* | 5 | $126.33173 | Currency Conversion Negotiated Trade |
15:59:02 - 22-May-26 |
| Unknown* | 0 | $127.30 | SI Trade |
15:33:05 - 22-May-26 |
| Unknown* | 2 | $127.14 | OTC Trade |
15:24:18 - 22-May-26 |
| Unknown* | 0 | $126.80 | SI Trade |
15:23:30 - 22-May-26 |
| Unknown* | 0 | $127.08 | SI Trade |
15:22:38 - 22-May-26 |
| Unknown* | 0 | $127.39 | SI Trade |
15:22:08 - 22-May-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:17:59 - 22-May-26 |
| Unknown* | 0 | $127.47 | SI Trade |
15:16:19 - 22-May-26 |
| Unknown* | 0 | $127.47 | SI Trade |
15:16:19 - 22-May-26 |
| Unknown* | 1 | $128.07235 | Currency Conversion Negotiated Trade |
15:16:03 - 22-May-26 |
| Unknown* | 2 | $127.5052 | OTC Trade |
15:15:50 - 22-May-26 |
| Unknown* | 0 | $127.90 | OTC Trade |
15:13:02 - 22-May-26 |
| Unknown* | 0 | $127.90 | OTC Trade |
15:12:31 - 22-May-26 |
| Unknown* | 0 | $127.65 | SI Trade |
15:07:55 - 22-May-26 |
| Unknown* | 0 | $127.83 | OTC Trade |
15:06:39 - 22-May-26 |
| Unknown* | 0 | $127.83 | OTC Trade |
15:06:38 - 22-May-26 |
| Unknown* | 0 | $127.83 | OTC Trade |
15:06:37 - 22-May-26 |
| Unknown* | 0 | $127.83 | OTC Trade |
15:06:37 - 22-May-26 |
| Unknown* | 0 | $127.83 | OTC Trade |
15:06:37 - 22-May-26 |
| Unknown* | 6 | $127.59 | SI Trade |
15:06:21 - 22-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
15:05:30 - 22-May-26 |
| Unknown* | 0 | $128.41 | SI Trade |
15:04:27 - 22-May-26 |
| Unknown* | 0 | $128.55 | SI Trade |
15:01:17 - 22-May-26 |
| Unknown* | 0 | $128.35 | OTC Trade |
15:00:44 - 22-May-26 |
| Unknown* | 0 | $128.2284 | OTC Trade |
15:00:44 - 22-May-26 |
| Unknown* | 42 | $128.2638 | OTC Trade |
14:57:25 - 22-May-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:48:44 - 22-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 8 | $127.80 | OTC Trade |
14:47:22 - 22-May-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:46:37 - 22-May-26 |
| Unknown* | 0 | $128.14 | SI Trade |
14:46:26 - 22-May-26 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:44:28 - 22-May-26 |
| Unknown* | 0 | $127.68 | SI Trade |
14:43:48 - 22-May-26 |
| Unknown* | 1 | $127.3366 | OTC Trade |
14:41:34 - 22-May-26 |
| Unknown* | 5 | $127.45131 | SI Trade Currency Conversion |
14:39:38 - 22-May-26 |
| Unknown* | 5 | $128.35 | SI Trade |
14:35:45 - 22-May-26 |
| Unknown* | 0 | $128.56 | SI Trade |
14:31:41 - 22-May-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:59 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:48 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:32 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 3 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 2 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 8 | $127.998 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 17 | $128.37 | SI Trade |
13:26:36 - 22-May-26 |
| Unknown* | 0 | $127.33 | OTC Trade |
10:08:17 - 22-May-26 |
| Unknown* | 0 | $129.78 | SI Trade |
08:31:47 - 22-May-26 |
| Unknown* | 0 | $129.78 | SI Trade |
08:31:47 - 22-May-26 |
| Unknown* | 38 | $129.78 | OTC Trade |
07:26:55 - 22-May-26 |
| Unknown* | 50 | $126.84 | OTC Trade |
20:46:39 - 21-May-26 |
| Unknown* | 0 | $126.88 | SI Trade |
20:43:15 - 21-May-26 |
| Unknown* | 0 | $126.54 | SI Trade |
20:42:14 - 21-May-26 |
| Unknown* | 40 | $126.6229 | OTC Trade |
20:37:29 - 21-May-26 |
| Unknown* | 0 | $127.39 | SI Trade |
20:16:42 - 21-May-26 |
| Unknown* | 0 | $127.10 | SI Trade |
20:14:58 - 21-May-26 |
| Unknown* | 0 | $126.64 | SI Trade |
19:57:50 - 21-May-26 |
| Unknown* | 0 | $126.52 | SI Trade |
19:55:58 - 21-May-26 |
| Unknown* | 0 | $126.86 | SI Trade |
19:47:40 - 21-May-26 |
| Unknown* | 0 | $127.23 | SI Trade |
19:43:00 - 21-May-26 |
| Unknown* | 1 | $127.00 | SI Trade |
19:40:35 - 21-May-26 |
| Unknown* | 0 | $127.29 | SI Trade |
19:33:26 - 21-May-26 |
| Unknown* | 0 | $127.12 | SI Trade |
19:29:50 - 21-May-26 |
| Unknown* | 0 | $127.13 | SI Trade |
19:28:07 - 21-May-26 |
| Unknown* | 0 | $127.14 | SI Trade |
19:27:24 - 21-May-26 |
| Unknown* | 0 | $127.28 | SI Trade |
19:21:16 - 21-May-26 |
| Unknown* | 0 | $126.57 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $126.82 | SI Trade |
19:09:32 - 21-May-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
19:05:16 - 21-May-26 |
| Unknown* | 0 | $127.08 | SI Trade |
19:01:11 - 21-May-26 |
| Unknown* | 1 | $126.93 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 4 | $127.20 | SI Trade |
18:53:09 - 21-May-26 |
| Unknown* | 5 | $126.7559 | OTC Trade |
18:20:30 - 21-May-26 |
| Unknown* | 0 | $126.57 | SI Trade |
18:20:16 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 2 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 6 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:16:36 - 21-May-26 |