Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain O (0JDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $120.15 SI Trade
 18:08:44 - 10-Jul-26
Unknown* 0 $120.29 SI Trade
 18:04:34 - 10-Jul-26
Unknown* 29 $120.3405 OTC Trade
 18:03:40 - 10-Jul-26
Unknown* 0 $120.18 SI Trade
 17:56:07 - 10-Jul-26
Unknown* 0 $120.67 SI Trade
 17:52:44 - 10-Jul-26
Unknown* 0 $120.87 OTC Trade
 17:48:27 - 10-Jul-26
Unknown* 0 $120.8082 OTC Trade
 17:48:27 - 10-Jul-26
Unknown* 2 $121.06 SI Trade
 17:47:44 - 10-Jul-26
Unknown* 10 $120.67 SI Trade
 17:46:26 - 10-Jul-26
Unknown* 0 $120.12 SI Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $120.12 SI Trade
 17:15:57 - 10-Jul-26
Unknown* 0 $120.45 OTC Trade
 17:14:57 - 10-Jul-26
Unknown* 0 $120.305 OTC Trade
 17:14:56 - 10-Jul-26
Unknown* 0 $120.36 SI Trade
 17:12:18 - 10-Jul-26
Unknown* 0 $119.86 SI Trade
 16:57:57 - 10-Jul-26
Unknown* 16 $119.92782 Currency Conversion
Negotiated Trade
 16:57:17 - 10-Jul-26
Unknown* 0 $119.86 SI Trade
 16:50:20 - 10-Jul-26
Unknown* 2 $119.44 SI Trade
 16:44:54 - 10-Jul-26
Unknown* 0 $119.29 SI Trade
 16:39:09 - 10-Jul-26
Unknown* 3 $119.4789 Currency Conversion
Negotiated Trade
 16:36:13 - 10-Jul-26
Unknown* 0 $119.00 SI Trade
 16:35:46 - 10-Jul-26
Unknown* 77 $0.00 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 0 $118.93 SI Trade
 16:02:40 - 10-Jul-26
Unknown* 0 $118.93 SI Trade
 16:02:02 - 10-Jul-26
Unknown* 0 $118.93 SI Trade
 16:02:02 - 10-Jul-26
Unknown* 0 $119.34 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 $119.34 SI Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $119.19 SI Trade
 15:45:41 - 10-Jul-26
Unknown* 0 $119.19 SI Trade
 15:45:26 - 10-Jul-26
Unknown* 0 $119.34 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 $119.34 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 $119.33 SI Trade
 15:44:55 - 10-Jul-26
Unknown* 0 $119.21 SI Trade
 15:41:49 - 10-Jul-26
Unknown* 0 $118.99 SI Trade
 15:36:11 - 10-Jul-26
Unknown* 0 $118.92 OTC Trade
 15:34:26 - 10-Jul-26
Unknown* 0 $119.16 SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 $119.33 SI Trade
 15:29:43 - 10-Jul-26
Unknown* 1 $120.24984 Currency Conversion
Negotiated Trade
 15:18:08 - 10-Jul-26
Unknown* 1 $120.03216 Currency Conversion
Negotiated Trade
 15:18:07 - 10-Jul-26
Unknown* 0 $119.73 SI Trade
 15:04:30 - 10-Jul-26
Unknown* 0 $118.91 OTC Trade
 14:47:16 - 10-Jul-26
Unknown* 0 $119.27 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $118.91 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $119.56 SI Trade
 14:46:02 - 10-Jul-26
Unknown* 0 $119.56 SI Trade
 14:45:17 - 10-Jul-26
Unknown* 0 $119.78 SI Trade
 14:42:08 - 10-Jul-26
Unknown* 1 $119.95 OTC Trade
 14:41:48 - 10-Jul-26
Unknown* 9 $119.13 SI Trade
 14:37:06 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 14:36:03 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 14:36:03 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 14:33:49 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 14:32:39 - 10-Jul-26
Unknown* 0 $119.02 OTC Trade
 14:31:56 - 10-Jul-26
Unknown* 0 $118.79 OTC Trade
 14:31:36 - 10-Jul-26
Unknown* 1 $119.61292 OTC Trade
 14:30:35 - 10-Jul-26
Unknown* 0 $117.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $117.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $117.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $117.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $117.59 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $118.66 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 0 $120.67 OTC Trade
 13:47:53 - 10-Jul-26
Unknown* 0 $120.67 OTC Trade
 10:32:04 - 10-Jul-26
Unknown* 200 $0.00 SI Trade
 09:24:53 - 10-Jul-26
Unknown* 5 $118.67 OTC Trade
 08:02:27 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 04:17:43 - 10-Jul-26
Unknown* 0 $119.48 SI Trade
 04:17:43 - 10-Jul-26
Unknown* 10 $119.067 OTC Trade
 20:58:40 - 09-Jul-26
Unknown* 11 $119.1505 OTC Trade
 20:58:06 - 09-Jul-26
Unknown* 5 $119.05 OTC Trade
 20:55:42 - 09-Jul-26
Unknown* 0 $118.90 SI Trade
 20:54:47 - 09-Jul-26
Unknown* 50 $118.7595 OTC Trade
 20:43:59 - 09-Jul-26
Unknown* 200 $118.8006 OTC Trade
 20:42:11 - 09-Jul-26
Unknown* 1 $118.19 SI Trade
 20:06:14 - 09-Jul-26
Unknown* 0 $118.55 SI Trade
 20:01:05 - 09-Jul-26
Unknown* 15 $118.4705 OTC Trade
 19:54:06 - 09-Jul-26
Unknown* 12 $118.47 SI Trade
 19:54:02 - 09-Jul-26
Unknown* 23 $118.85 OTC Trade
 19:17:18 - 09-Jul-26
Unknown* 0 $118.96 OTC Trade
 19:01:28 - 09-Jul-26
Unknown* 0 $118.96 SI Trade
 19:01:24 - 09-Jul-26
Unknown* 0 $119.14 SI Trade
 18:48:01 - 09-Jul-26
Unknown* 3 $118.9405 OTC Trade
 18:44:57 - 09-Jul-26
Unknown* 1 $118.77 SI Trade
 18:34:57 - 09-Jul-26
Unknown* 0 $119.01 SI Trade
 18:24:32 - 09-Jul-26
Unknown* 1 $119.56843 Currency Conversion
Negotiated Trade
 18:10:32 - 09-Jul-26
Unknown* 0 $119.46 SI Trade
 18:09:35 - 09-Jul-26
Unknown* 0 $119.20 SI Trade
 18:07:05 - 09-Jul-26
Unknown* 1 $119.17 OTC Trade
 18:02:43 - 09-Jul-26
Unknown* 10 $119.3701 OTC Trade
 17:53:25 - 09-Jul-26
Unknown* 8 $118.89 SI Trade
 17:34:25 - 09-Jul-26
Unknown* 0 $119.15 SI Trade
 17:30:54 - 09-Jul-26
Unknown* 0 $119.38 SI Trade
 17:20:10 - 09-Jul-26
Unknown* 0 $119.05 OTC Trade
 17:17:25 - 09-Jul-26
Unknown* 3 $119.0495 OTC Trade
 17:17:25 - 09-Jul-26
Unknown* 0 $118.97 SI Trade
 17:09:04 - 09-Jul-26
Unknown* 0 $119.43 SI Trade
 17:00:40 - 09-Jul-26
Unknown* 17 $119.2295 OTC Trade
 16:58:04 - 09-Jul-26
Unknown* 72 $119.0896 OTC Trade
 16:54:02 - 09-Jul-26
Unknown* 2 $118.75 OTC Trade
 16:53:36 - 09-Jul-26
Unknown* 3 $118.48914 Currency Conversion
Negotiated Trade
 16:53:14 - 09-Jul-26
Unknown* 1 $118.28 SI Trade
 16:46:17 - 09-Jul-26
Unknown* 0 $118.18 SI Trade
 16:31:03 - 09-Jul-26
Unknown* 0 $117.62 SI Trade
 16:24:33 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 16:12:16 - 09-Jul-26
Unknown* 0 $117.80 SI Trade
 16:04:41 - 09-Jul-26
Unknown* 0 $117.79 SI Trade
 15:50:36 - 09-Jul-26
Unknown* 0 $117.67 SI Trade
 15:48:09 - 09-Jul-26
Unknown* 0 $117.88 SI Trade
 15:48:09 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.67 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.97 SI Trade
 15:47:34 - 09-Jul-26
Unknown* 0 $117.83 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 0 $117.86 SI Trade
 15:45:27 - 09-Jul-26
Unknown* 0 $117.86 SI Trade
 15:45:27 - 09-Jul-26
Unknown* 0 $117.51 SI Trade
 15:34:00 - 09-Jul-26
Unknown* 0 $117.58 SI Trade
 15:27:37 - 09-Jul-26
Unknown* 0 $117.48 SI Trade
 15:24:50 - 09-Jul-26
Unknown* 0 $117.35 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 1 $117.83366 Currency Conversion
Negotiated Trade
 15:14:43 - 09-Jul-26
Unknown* 0 $118.04 SI Trade
 15:13:50 - 09-Jul-26
Unknown* 0 $117.81 SI Trade
 15:08:25 - 09-Jul-26
Unknown* 0 $117.55 SI Trade
 15:07:42 - 09-Jul-26
Unknown* 0 $117.55 SI Trade
 15:06:43 - 09-Jul-26
Unknown* 0 $117.44 SI Trade
 14:58:36 - 09-Jul-26
Unknown* 0 $117.77 OTC Trade
 14:57:04 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:26 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 1 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 4 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 1 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $117.72 OTC Trade
 14:49:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84