| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.55 | SI Trade |
18:14:46 - 28-Sep-26 |
| Unknown* | 0 | $111.24 | SI Trade |
18:11:43 - 28-Sep-26 |
| Unknown* | 0 | $110.86 | SI Trade |
18:11:09 - 28-Sep-26 |
| Unknown* | 0 | $110.38 | SI Trade |
17:51:21 - 28-Sep-26 |
| Unknown* | 0 | $110.53 | SI Trade |
17:43:05 - 28-Sep-26 |
| Unknown* | 3 | $110.5911 | Negotiated Trade OTC Trade |
17:42:02 - 28-Sep-26 |
| Unknown* | 1 | $110.91 | SI Trade |
17:30:00 - 28-Sep-26 |
| Unknown* | 2 | $110.91 | SI Trade |
17:18:10 - 28-Sep-26 |
| Unknown* | 0 | $110.77 | SI Trade |
17:16:05 - 28-Sep-26 |
| Unknown* | 2 | $110.795 | OTC Trade |
17:10:46 - 28-Sep-26 |
| Unknown* | 0 | $110.78 | SI Trade |
17:03:34 - 28-Sep-26 |
| Unknown* | 0 | $110.66 | SI Trade |
16:45:07 - 28-Sep-26 |
| Unknown* | 0 | $110.67 | SI Trade |
16:44:29 - 28-Sep-26 |
| Unknown* | 0 | $110.67 | SI Trade |
16:44:29 - 28-Sep-26 |
| Unknown* | 0 | $110.61 | SI Trade |
16:35:40 - 28-Sep-26 |
| Unknown* | 100 | $110.465 | OTC Trade |
16:30:12 - 28-Sep-26 |
| Unknown* | 0 | $110.19 | SI Trade |
16:26:05 - 28-Sep-26 |
| Unknown* | 3 | $110.40 | SI Trade |
16:22:15 - 28-Sep-26 |
| Unknown* | 0 | $110.17 | SI Trade |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | $110.74 | SI Trade |
16:08:24 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
16:06:04 - 28-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
16:05:28 - 28-Sep-26 |
| Unknown* | 0 | $111.10 | SI Trade |
16:00:15 - 28-Sep-26 |
| Unknown* | 1 | $110.95 | SI Trade |
15:54:37 - 28-Sep-26 |
| Unknown* | 0 | $111.34 | SI Trade |
15:41:07 - 28-Sep-26 |
| Unknown* | 0 | $111.69 | SI Trade |
15:38:51 - 28-Sep-26 |
| Unknown* | 2 | $111.37 | SI Trade |
15:32:32 - 28-Sep-26 |
| Unknown* | 0 | $111.91 | OTC Trade |
15:29:16 - 28-Sep-26 |
| Unknown* | 2 | $112.25 | SI Trade |
15:26:33 - 28-Sep-26 |
| Unknown* | 0 | $111.88 | SI Trade |
15:23:36 - 28-Sep-26 |
| Unknown* | 1 | $111.92738 | Currency Conversion Negotiated Trade |
15:18:48 - 28-Sep-26 |
| Unknown* | 0 | $112.22 | SI Trade |
15:15:24 - 28-Sep-26 |
| Unknown* | 0 | $112.08 | SI Trade |
15:09:30 - 28-Sep-26 |
| Unknown* | 0 | $112.12 | SI Trade |
15:08:18 - 28-Sep-26 |
| Unknown* | 0 | $112.44 | SI Trade |
15:05:27 - 28-Sep-26 |
| Unknown* | 0 | $111.38 | SI Trade |
14:47:13 - 28-Sep-26 |
| Unknown* | 0 | $111.65 | SI Trade |
14:44:45 - 28-Sep-26 |
| Unknown* | 0 | $110.67 | OTC Trade |
14:40:16 - 28-Sep-26 |
| Unknown* | 10 | $109.95655 | SI Trade Currency Conversion |
14:36:47 - 28-Sep-26 |
| Unknown* | 0 | $110.49 | SI Trade |
14:36:10 - 28-Sep-26 |
| Unknown* | 22 | $110.17 | OTC Trade |
14:36:06 - 28-Sep-26 |
| Unknown* | 0 | $111.19 | SI Trade |
14:34:33 - 28-Sep-26 |
| Unknown* | 0 | $111.19 | SI Trade |
14:34:33 - 28-Sep-26 |
| Unknown* | 0 | $111.20 | SI Trade |
14:33:02 - 28-Sep-26 |
| Unknown* | 0 | $111.26 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $111.26 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $111.26 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $111.28 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $111.28 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $111.30 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $111.30 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $111.30 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 1 | $111.30 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $111.37 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $110.9571 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $110.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $110.90 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $110.99 | SI Trade |
14:28:30 - 28-Sep-26 |
| Unknown* | 0 | $109.13 | SI Trade |
14:18:53 - 28-Sep-26 |
| Unknown* | 0 | $109.13 | SI Trade |
14:18:53 - 28-Sep-26 |
| Unknown* | 0 | $112.25 | SI Trade |
12:24:32 - 28-Sep-26 |
| Unknown* | 10 | $109.13 | OTC Trade |
12:00:13 - 28-Sep-26 |
| Unknown* | 0 | $112.25 | SI Trade |
12:00:12 - 28-Sep-26 |
| Unknown* | 0 | $112.25 | SI Trade |
12:00:12 - 28-Sep-26 |
| Unknown* | 11 | $109.13 | SI Trade |
12:00:12 - 28-Sep-26 |
| Unknown* | 8 | $111.27 | OTC Trade |
02:54:23 - 28-Sep-26 |
| Unknown* | 1 | $111.38 | SI Trade |
01:01:29 - 28-Sep-26 |
| Unknown* | 0 | $111.38 | SI Trade |
01:01:29 - 28-Sep-26 |
| Unknown* | 0 | $111.50 | SI Trade |
21:43:33 - 25-Sep-26 |
| Unknown* | 0 | $111.50 | SI Trade |
20:54:18 - 25-Sep-26 |
| Unknown* | 0 | $111.43 | SI Trade |
20:27:38 - 25-Sep-26 |
| Unknown* | 0 | $111.57 | SI Trade |
20:18:07 - 25-Sep-26 |
| Unknown* | 0 | $111.52 | SI Trade |
20:09:51 - 25-Sep-26 |
| Unknown* | 0 | $111.40 | SI Trade |
19:57:36 - 25-Sep-26 |
| Unknown* | 0 | $111.69 | SI Trade |
19:50:38 - 25-Sep-26 |
| Unknown* | 0 | $111.63 | SI Trade |
19:40:45 - 25-Sep-26 |
| Unknown* | 0 | $111.17 | SI Trade |
19:08:50 - 25-Sep-26 |
| Unknown* | 0 | $110.79 | SI Trade |
19:04:06 - 25-Sep-26 |
| Unknown* | 0 | $111.00 | SI Trade |
19:01:03 - 25-Sep-26 |
| Unknown* | 4 | $111.06 | SI Trade |
18:58:59 - 25-Sep-26 |
| Unknown* | 0 | $111.57 | OTC Trade |
18:36:05 - 25-Sep-26 |
| Unknown* | 0 | $111.65 | SI Trade |
18:23:14 - 25-Sep-26 |
| Unknown* | 0 | $111.85 | SI Trade |
18:15:45 - 25-Sep-26 |
| Unknown* | 1 | $111.91348 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Sep-26 |
| Unknown* | 0 | $111.56 | SI Trade |
17:59:06 - 25-Sep-26 |
| Unknown* | 4 | $111.10 | SI Trade |
17:51:47 - 25-Sep-26 |
| Unknown* | 2 | $111.62 | SI Trade |
17:47:11 - 25-Sep-26 |
| Unknown* | 0 | $111.39 | SI Trade |
17:38:04 - 25-Sep-26 |
| Unknown* | 4 | $111.46 | SI Trade |
17:38:03 - 25-Sep-26 |
| Unknown* | 0 | $111.62 | SI Trade |
17:37:13 - 25-Sep-26 |
| Unknown* | 0 | $111.94 | SI Trade |
17:11:39 - 25-Sep-26 |
| Unknown* | 0 | $112.01 | OTC Trade |
16:59:32 - 25-Sep-26 |
| Unknown* | 0 | $111.84 | SI Trade |
16:55:32 - 25-Sep-26 |
| Unknown* | 3 | $111.76 | SI Trade |
16:46:12 - 25-Sep-26 |
| Unknown* | 1 | $111.76 | SI Trade |
16:46:09 - 25-Sep-26 |
| Unknown* | 0 | $111.40 | SI Trade |
16:42:27 - 25-Sep-26 |
| Unknown* | 0 | $112.13 | SI Trade |
16:35:36 - 25-Sep-26 |
| Unknown* | 5 | $112.37 | SI Trade |
16:32:45 - 25-Sep-26 |
| Unknown* | 42 | $112.16 | OTC Trade |
16:32:44 - 25-Sep-26 |
| Unknown* | 0 | $112.05 | SI Trade |
16:27:29 - 25-Sep-26 |
| Unknown* | 0 | $112.37 | SI Trade |
16:17:25 - 25-Sep-26 |
| Unknown* | 0 | $112.64 | SI Trade |
16:13:53 - 25-Sep-26 |
| Unknown* | 0 | $112.55 | SI Trade |
16:11:24 - 25-Sep-26 |
| Unknown* | 4 | $112.55 | SI Trade |
16:11:22 - 25-Sep-26 |
| Unknown* | 0 | $112.33 | SI Trade |
16:11:08 - 25-Sep-26 |
| Unknown* | 50 | $112.187 | OTC Trade |
16:10:31 - 25-Sep-26 |
| Unknown* | 0 | $112.71 | SI Trade |
16:04:17 - 25-Sep-26 |
| Unknown* | 0 | $112.91 | SI Trade |
16:00:33 - 25-Sep-26 |