Iron Mountain O Share Price (0JDP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iron Mountain O (0JDP)
Unknown*	110	35.562	Ordinary NonProtected portfolio Single protected transaction	16:41:09 - 20-Feb-19
Unknown*	70	35.558	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:32:10 - 20-Feb-19
Unknown*	72	35.15		14:43:59 - 14-Feb-19
Unknown*	52	36.841	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:26 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Iron Mountain O
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	35.12	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	35.12	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	35.27	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	35.15	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	36.38	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	36.841	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	36.841	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	36.560	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	36.420	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	2
6^th Feb 2019 (Wed)	0.00	0.00	0.00	36.094	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	36.094	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	36.094	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	37.111	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	36.792	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	36.130	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	35.94	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	36.097	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	35.768	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	35.501	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	35.501	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	35.637	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	35.17	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Iron Mountain O (0JDP)