| Price | 32.58on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 12 at $32.58 |
| Day's Volume: | 12 |
| Last Close: | $32.58 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $32.50 - $32.64 |
| 52wk Range: | $29.620 - $37.111 |
| Market Capitalisation: | $9,355m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 32.58 | Ordinary | 13:28:44 - 06-Dec-19 |
| Unknown* | 17 | 32.50 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 1 | 32.372 | Ordinary Non protected portfolio Single protected transaction | 14:43:03 - 04-Dec-19 |
| Unknown* | 21 | 32.251 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 04-Dec-19 |
| Unknown* | 2 | 32.150 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 29-Nov-19 |
| Unknown* | 203 | 31.895 | Ordinary Non protected portfolio Single protected transaction | 17:08:34 - 27-Nov-19 |
| Unknown* | 112 | 32.109 | Ordinary Non protected portfolio Single protected transaction | 16:34:04 - 27-Nov-19 |
| Unknown* | 115 | 33.00 | Ordinary Non protected portfolio Single protected transaction | 14:59:06 - 26-Nov-19 |
| Unknown* | 194 | 33.124 | Ordinary Non protected portfolio Single protected transaction | 14:44:52 - 26-Nov-19 |
| Unknown* | 23 | 33.314 | Ordinary Non protected portfolio Single protected transaction | 14:34:13 - 26-Nov-19 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
