Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.389on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Sponsored Financial Content
Last Trade: Unknown 238 at $26.389
Day's Volume: 238
Last Close: $25.681
Open: $0.00
ISIN: US46284V1017
Day's Range $26.389 - $26.389
52wk Range: $21.610 - $34.35
Market Capitalisation: $7,393m
VWAP: $0.00
Shares in Issue: 288m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23826.389Ordinary
Non protected portfolio
Single protected transaction
16:10:30 - 10-Jul-20
Unknown*1025.681Ordinary
Non protected portfolio
Single protected transaction
16:37:49 - 09-Jul-20
Unknown*9725.983Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:55 - 08-Jul-20
Unknown*2525.729Ordinary
Non protected portfolio
Single protected transaction
17:10:57 - 08-Jul-20
Unknown*2025.719Ordinary
Non protected portfolio
Single protected transaction
17:10:15 - 08-Jul-20
Unknown*17725.825Ordinary
Non protected portfolio
Single protected transaction
15:27:47 - 08-Jul-20
Unknown*2425.799Ordinary
Non protected portfolio
Single protected transaction
15:26:39 - 08-Jul-20
Unknown*20025.771Ordinary
Non protected portfolio
Single protected transaction
15:21:32 - 08-Jul-20
Unknown*45526.212Ordinary
Non protected portfolio
Single protected transaction
15:33:47 - 07-Jul-20
Unknown*23826.42Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20

Share Price History for Iron Mountain O

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered