Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.05on 21-05-2018 at 16:30:00
Change 0.00 0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Last Trade: Unknown 750 at $32.560
Day's Volume: 0
Last Close: $32.05
Open: $0.00
ISIN: US46284V1017
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $36.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75032.560Ordinary
Delayed publication
Historical
15:35:27 - 17-May-18
Unknown*24133.72Ordinary
NonProtected portfolio
Single protected transaction
14:54:57 - 14-May-18
Unknown*20033.728Ordinary
Delayed publication
Historical
14:37:33 - 14-May-18
Unknown*3833.8014:38:04 - 5-Nov-18
Unknown*19,68033.4916:58:09 - 5-Sep-18
Unknown*15,10833.49Ordinary
Delayed publication
Historical
16:58:05 - 5-Sep-18

Share Price History for Iron Mountain O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0032.050
18th May 2018 (Fri)0.000.000.000.009
17th May 2018 (Thu)0.000.000.0032.750
16th May 2018 (Wed)0.000.000.0033.510
15th May 2018 (Tue)0.000.000.0033.72441
14th May 2018 (Mon)0.000.000.0033.72441
11th May 2018 (Fri)0.000.000.0033.4238
10th May 2018 (Thu)0.000.000.0033.490
9th May 2018 (Wed)0.000.000.0034.440
8th May 2018 (Tue)0.000.000.0034.300
7th May 2018 (Mon)0.000.000.0034.300
4th May 2018 (Fri)0.000.000.0034.000
3rd May 2018 (Thu)0.000.000.0034.120
2nd May 2018 (Wed)0.000.000.0033.940
1st May 2018 (Tue)0.000.000.0034.5010
27th Apr 2018 (Fri)0.000.000.0034.330
26th Apr 2018 (Thu)0.000.000.0033.780
25th Apr 2018 (Wed)0.000.000.0033.760
24th Apr 2018 (Tue)0.000.000.0033.440
23rd Apr 2018 (Mon)0.000.000.0033.340

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered