| Price | 25.790on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 3 at $26.752 |
| Day's Volume: | 1,287 |
| Last Close: | $25.790 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $26.733 - $26.893 |
| 52wk Range: | $21.609 - $34.194 |
| Market Capitalisation: | $7,432m |
| VWAP: | $0.00 |
| Shares in Issue: | 288m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 26.752 | Ordinary | 15:42:12 - 24-Nov-20 |
| Unknown* | 97 | 26.893 | Ordinary Non protected portfolio Single protected transaction | 15:02:48 - 24-Nov-20 |
| Unknown* | 147 | 26.816 | Ordinary Non protected portfolio Single protected transaction | 14:57:03 - 24-Nov-20 |
| Unknown* | 970 | 26.781 | Ordinary Non protected portfolio Single protected transaction | 14:54:17 - 24-Nov-20 |
| Unknown* | 138 | 26.16 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 936 | 26.16 | Ordinary Delayed publication Historical | 21:07:18 - 23-Nov-20 |
| Unknown* | 260 | 25.790 | Ordinary Non protected portfolio Single protected transaction | 14:43:59 - 23-Nov-20 |
| Unknown* | 38 | 25.627 | Ordinary Non protected portfolio Single protected transaction | 17:07:45 - 20-Nov-20 |
| Unknown* | 24 | 25.721 | Ordinary Non protected portfolio Single protected transaction | 15:00:12 - 20-Nov-20 |
| Unknown* | 30 | 25.701 | Ordinary Non protected portfolio Single protected transaction | 14:59:27 - 20-Nov-20 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
