| Price | 26.389on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 238 at $26.389 |
| Day's Volume: | 238 |
| Last Close: | $25.681 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $26.389 - $26.389 |
| 52wk Range: | $21.610 - $34.35 |
| Market Capitalisation: | $7,393m |
| VWAP: | $0.00 |
| Shares in Issue: | 288m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | 26.389 | Ordinary Non protected portfolio Single protected transaction | 16:10:30 - 10-Jul-20 |
| Unknown* | 10 | 25.681 | Ordinary Non protected portfolio Single protected transaction | 16:37:49 - 09-Jul-20 |
| Unknown* | 97 | 25.983 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:55 - 08-Jul-20 |
| Unknown* | 25 | 25.729 | Ordinary Non protected portfolio Single protected transaction | 17:10:57 - 08-Jul-20 |
| Unknown* | 20 | 25.719 | Ordinary Non protected portfolio Single protected transaction | 17:10:15 - 08-Jul-20 |
| Unknown* | 177 | 25.825 | Ordinary Non protected portfolio Single protected transaction | 15:27:47 - 08-Jul-20 |
| Unknown* | 24 | 25.799 | Ordinary Non protected portfolio Single protected transaction | 15:26:39 - 08-Jul-20 |
| Unknown* | 200 | 25.771 | Ordinary Non protected portfolio Single protected transaction | 15:21:32 - 08-Jul-20 |
| Unknown* | 455 | 26.212 | Ordinary Non protected portfolio Single protected transaction | 15:33:47 - 07-Jul-20 |
| Unknown* | 238 | 26.42 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
