| Price | 38.055on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 100 at $38.21 |
| Day's Volume: | 168 |
| Last Close: | $37.950 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $38.055 - $38.055 |
| 52wk Range: | $21.922 - $38.728 |
| Market Capitalisation: | $10,946m |
| VWAP: | $0.00 |
| Shares in Issue: | 288m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 38.21 | Ordinary | 19:11:59 - 16-Apr-21 |
| Unknown* | 10 | 38.228 | Ordinary | 18:56:17 - 16-Apr-21 |
| Unknown* | 0 | 38.12 | Ordinary | 16:47:29 - 16-Apr-21 |
| Unknown* | 52 | 38.122 | Ordinary | 16:47:29 - 16-Apr-21 |
| Unknown* | 10 | 37.985 | Ordinary | 16:22:13 - 16-Apr-21 |
| Unknown* | 0 | 37.96 | Ordinary | 14:46:34 - 16-Apr-21 |
| Unknown* | 100 | 38.055 | Ordinary Non protected portfolio Single protected transaction | 14:36:18 - 16-Apr-21 |
| Unknown* | 6 | 38.205 | Ordinary | 14:34:15 - 16-Apr-21 |
| Unknown* | 0 | 38.26 | Ordinary | 14:31:16 - 16-Apr-21 |
| Unknown* | 52 | 38.26 | Ordinary | 14:31:16 - 16-Apr-21 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
