Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.790on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $26.752
Day's Volume: 1,287
Last Close: $25.790
Open: $0.00
ISIN: US46284V1017
Day's Range $26.733 - $26.893
52wk Range: $21.609 - $34.194
Market Capitalisation: $7,432m
VWAP: $0.00
Shares in Issue: 288m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*326.752Ordinary
15:42:12 - 24-Nov-20
Unknown*9726.893Ordinary
Non protected portfolio
Single protected transaction
15:02:48 - 24-Nov-20
Unknown*14726.816Ordinary
Non protected portfolio
Single protected transaction
14:57:03 - 24-Nov-20
Unknown*97026.781Ordinary
Non protected portfolio
Single protected transaction
14:54:17 - 24-Nov-20
Unknown*13826.16Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Unknown*93626.16Ordinary
Delayed publication
Historical
21:07:18 - 23-Nov-20
Unknown*26025.790Ordinary
Non protected portfolio
Single protected transaction
14:43:59 - 23-Nov-20
Unknown*3825.627Ordinary
Non protected portfolio
Single protected transaction
17:07:45 - 20-Nov-20
Unknown*2425.721Ordinary
Non protected portfolio
Single protected transaction
15:00:12 - 20-Nov-20
Unknown*3025.701Ordinary
Non protected portfolio
Single protected transaction
14:59:27 - 20-Nov-20

Share Price History for Iron Mountain O

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered