| Price | 31.550on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 30 at $31.550 |
| Day's Volume: | 0 |
| Last Close: | $31.550 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $31.550 - $31.550 |
| 52wk Range: | $29.620 - $37.111 |
| Market Capitalisation: | $9,059m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 31.550 | Ordinary Non protected portfolio Single protected transaction | 14:55:08 - 22-Jan-20 |
| Unknown* | 13 | 31.535 | Ordinary Non protected portfolio Single protected transaction | 15:27:37 - 21-Jan-20 |
| Unknown* | 3,237 | 0.00 | Ordinary | 17:13:52 - 21-Jan-20 |
| Unknown* | 13 | 31.535 | Ordinary Non protected portfolio Single protected transaction | 15:27:37 - 21-Jan-20 |
| Unknown* | 63 | 31.178 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 21-Jan-20 |
| Unknown* | 4 | 31.361 | Ordinary Non protected portfolio Single protected transaction | 14:35:03 - 21-Jan-20 |
| Unknown* | 777 | 31.436 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:42 - 17-Jan-20 |
| Unknown* | 3,204 | 31.38 | Ordinary Delayed publication Historical | 21:05:31 - 17-Jan-20 |
| Unknown* | 1,016 | 31.069 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 3,466 | 31.12 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
