| Price | 31.489on 26-06-2019 at 8:39:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 127 at $31.489 |
| Day's Volume: | 0 |
| Last Close: | $31.489 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.73 - $37.111 |
| Market Capitalisation: | $9,034m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 31.489 | Ordinary Delayed publication | 14:50:24 - 25-Jun-19 |
| Unknown* | 110 | 31.51 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -110 | 31.51 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 110 | 31.51 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:34:32 - 25-Jun-19 |
| Unknown* | 188 | 32.06 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -188 | 32.06 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 188 | 32.06 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 10,018 | 32.50 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:38 - 21-Jun-19 |
| Unknown* | 20 | 32.93 | 15:04:40 - 20-Jun-19 | |
| Unknown* | 20 | 32.93 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:04:40 - 20-Jun-19 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.06 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.286 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.04 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.614 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.903 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.439 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.68 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.328 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.328 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.310 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.389 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.008 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.895 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.864 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.73 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.73 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.870 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.598 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.607 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.607 | 0 |
