| Price | 22.306on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 33 at $21.66 |
| Day's Volume: | 10 |
| Last Close: | $21.630 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $22.306 - $22.306 |
| 52wk Range: | $21.610 - $36.58 |
| Market Capitalisation: | $6,215m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 21.66 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 10 | 22.306 | Ordinary Non protected portfolio Single protected transaction | 15:08:56 - 03-Apr-20 |
| Unknown* | 125 | 21.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:58 - 02-Apr-20 |
| Unknown* | 2 | 21.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:53 - 02-Apr-20 |
| Unknown* | 30 | 21.988 | Ordinary Non protected portfolio Single protected transaction | 14:33:10 - 02-Apr-20 |
| Unknown* | 138 | 23.80 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 625 | 24.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:04 - 30-Mar-20 |
| Unknown* | 240 | 25.242 | Ordinary Non protected portfolio Single protected transaction | 15:06:25 - 27-Mar-20 |
| Unknown* | 248 | 24.635 | Ordinary Non protected portfolio Single protected transaction | 14:47:22 - 27-Mar-20 |
| Unknown* | 50 | 24.399 | Ordinary Non protected portfolio Single protected transaction | 13:34:11 - 27-Mar-20 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
