| Price | 46.113on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70 at $46.285 |
| Day's Volume: | 214 |
| Last Close: | $45.274 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $45.808 - $46.113 |
| 52wk Range: | $24.866 - $49.115 |
| Market Capitalisation: | $13,105m |
| VWAP: | $0.00 |
| Shares in Issue: | 289m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 46.285 | Ordinary | 16:36:20 - 25-Oct-21 |
| Unknown* | 0 | 46.27 | Ordinary Cross at same price | 16:28:00 - 25-Oct-21 |
| Unknown* | 0 | 46.25 | Ordinary Cross at same price | 16:23:57 - 25-Oct-21 |
| Unknown* | 100 | 46.145 | Ordinary | 15:45:19 - 25-Oct-21 |
| Unknown* | 1 | 46.14 | Ordinary | 15:37:50 - 25-Oct-21 |
| Unknown* | 0 | 46.11 | Ordinary Cross at same price | 15:26:33 - 25-Oct-21 |
| Unknown* | 39 | 46.113 | Ordinary Non protected portfolio Single protected transaction | 15:22:25 - 25-Oct-21 |
| Unknown* | 0 | 46.06 | Ordinary Cross at same price | 15:20:46 - 25-Oct-21 |
| Unknown* | 4 | 45.808 | Ordinary Non protected portfolio Single protected transaction | 14:32:53 - 25-Oct-21 |
| Unknown* | 0 | 45.99 | Ordinary Cross at same price | 14:30:43 - 25-Oct-21 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
