Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.055on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $38.21
Day's Volume: 168
Last Close: $37.950
Open: $0.00
ISIN: US46284V1017
Day's Range $38.055 - $38.055
52wk Range: $21.922 - $38.728
Market Capitalisation: $10,946m
VWAP: $0.00
Shares in Issue: 288m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10038.21Ordinary
19:11:59 - 16-Apr-21
Unknown*1038.228Ordinary
18:56:17 - 16-Apr-21
Unknown*038.12Ordinary
16:47:29 - 16-Apr-21
Unknown*5238.122Ordinary
16:47:29 - 16-Apr-21
Unknown*1037.985Ordinary
16:22:13 - 16-Apr-21
Unknown*037.96Ordinary
14:46:34 - 16-Apr-21
Unknown*10038.055Ordinary
Non protected portfolio
Single protected transaction
14:36:18 - 16-Apr-21
Unknown*638.205Ordinary
14:34:15 - 16-Apr-21
Unknown*038.26Ordinary
14:31:16 - 16-Apr-21
Unknown*5238.26Ordinary
14:31:16 - 16-Apr-21

Share Price History for Iron Mountain O

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered