Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.974on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Last Trade: Unknown 100 at $36.43
Day's Volume: 0
Last Close: $34.974
Open: $0.00
ISIN: US46284V1017
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $36.620
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10036.4316:40:29 - 16-Jul-18
Unknown*10036.4516:36:11 - 16-Jul-18
Unknown*10036.2715:05:56 - 16-Jul-18
Unknown*10036.2914:59:15 - 16-Jul-18
Unknown*8936.30Ordinary
Delayed publication
Historical
14:57:46 - 16-Jul-18
Unknown*1636.7618:52:38 - 7-Dec-18
Unknown*1936.7018:32:30 - 7-Dec-18
Unknown*1636.7118:19:37 - 7-Dec-18
Unknown*1936.6818:04:13 - 7-Dec-18
Unknown*1136.6717:39:00 - 7-Dec-18

Share Price History for Iron Mountain O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0034.9740
18th Jul 2018 (Wed)0.000.000.0036.6080
17th Jul 2018 (Tue)0.000.000.0036.6080
16th Jul 2018 (Mon)0.000.000.0036.6080
13th Jul 2018 (Fri)0.000.000.0036.6200
12th Jul 2018 (Thu)0.000.000.0036.3770
11th Jul 2018 (Wed)0.000.000.0036.3770
10th Jul 2018 (Tue)0.000.000.0036.310
9th Jul 2018 (Mon)0.000.000.000.00400
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00464
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00148
29th Jun 2018 (Fri)0.000.000.0034.560
28th Jun 2018 (Thu)0.000.000.0034.7990
27th Jun 2018 (Wed)0.000.000.0034.9300
26th Jun 2018 (Tue)0.000.000.0035.0150
25th Jun 2018 (Mon)0.000.000.0034.9720
22nd Jun 2018 (Fri)0.000.000.0034.2720
21st Jun 2018 (Thu)0.000.000.0034.2720
20th Jun 2018 (Wed)0.000.000.0033.7780

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered