Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.489on 26-06-2019 at 8:39:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Sponsored Financial Content
Last Trade: Unknown 127 at $31.489
Day's Volume: 0
Last Close: $31.489
Open: $0.00
ISIN: US46284V1017
Day's Range $0.00 - $0.00
52wk Range: $30.73 - $37.111
Market Capitalisation: $9,034m
VWAP: $0.00
Shares in Issue: 287m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12731.489Ordinary
Delayed publication
14:50:24 - 25-Jun-19
Unknown*11031.51Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-11031.5112:34:32 - 25-Jun-19
Unknown*11031.51Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:34:32 - 25-Jun-19
Unknown*18832.06Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-18832.0608:33:38 - 24-Jun-19
Unknown*18832.06Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*10,01832.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:38 - 21-Jun-19
Unknown*2032.9315:04:40 - 20-Jun-19
Unknown*2032.93Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:04:40 - 20-Jun-19

Share Price History for Iron Mountain O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0032.060
24th Jun 2019 (Mon)0.000.000.0032.500
21st Jun 2019 (Fri)0.000.000.0032.2860
20th Jun 2019 (Thu)0.000.000.0032.040
19th Jun 2019 (Wed)0.000.000.0032.6140
18th Jun 2019 (Tue)0.000.000.0031.9030
17th Jun 2019 (Mon)0.000.000.0031.4390
14th Jun 2019 (Fri)0.000.000.0031.6150
13th Jun 2019 (Thu)0.000.000.0031.680
12th Jun 2019 (Wed)0.000.000.0031.3280
11th Jun 2019 (Tue)0.000.000.0031.3280
10th Jun 2019 (Mon)0.000.000.0031.3100
7th Jun 2019 (Fri)0.000.000.0031.3890
6th Jun 2019 (Thu)0.000.000.0031.0080
5th Jun 2019 (Wed)0.000.000.0030.8950
4th Jun 2019 (Tue)0.000.000.0030.8640
3rd Jun 2019 (Mon)0.000.000.0030.730
31st May 2019 (Fri)0.000.000.0030.730
30th May 2019 (Thu)0.000.000.0030.8700
29th May 2019 (Wed)0.000.000.0031.5980
28th May 2019 (Tue)0.000.000.0031.6070
27th May 2019 (Mon)0.000.000.0031.6070

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value7,417.63
Change-4.80


Login to your account

Forgot Password?

Not Registered