| Price | 33.826on 19-12-2018 at 9:02:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 94 at $33.826 |
| Day's Volume: | 0 |
| Last Close: | $33.826 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.40 - $36.620 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 33.826 | Ordinary NonProtected portfolio Single protected transaction | 15:06:26 - 18-Dec-18 |
| Unknown* | 189 | 33.478 | 14:43:38 - 18-Dec-18 | |
| Unknown* | 3,887 | 33.37 | Ordinary Delayed publication Historical | 09:20:02 - 18-Dec-18 |
| Unknown* | 10 | 34.900 | Ordinary Delayed publication Historical | 14:41:55 - 17-Dec-18 |
| Unknown* | 1,434 | 34.521 | Ordinary NonProtected portfolio Single protected transaction | 18:11:33 - 12-Nov-18 |
| Unknown* | 42 | 33.957 | Ordinary Delayed publication | 17:14:39 - 12-Dec-18 |
| Unknown* | 300 | 34.76 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:06 - 12-Dec-18 |
| Unknown* | 9 | 34.360 | 14:33:24 - 12-Oct-18 | |
| Unknown* | 2 | 34.15 | Ordinary Delayed publication Historical | 14:30:00 - 12-Oct-18 |
| Unknown* | 1 | 34.13 | 15:18:44 - 12-Jul-18 | |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.900 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.07 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.07 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.957 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.959 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.360 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.90 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.90 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.90 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.90 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.113 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.715 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.715 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.639 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.639 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.639 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.639 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.882 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.567 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.398 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.812 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.001 | 0 |
