Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.826on 19-12-2018 at 9:02:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Last Trade: Unknown 94 at $33.826
Day's Volume: 0
Last Close: $33.826
Open: $0.00
ISIN: US46284V1017
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $36.620
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9433.826Ordinary
NonProtected portfolio
Single protected transaction
15:06:26 - 18-Dec-18
Unknown*18933.47814:43:38 - 18-Dec-18
Unknown*3,88733.37Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*1034.900Ordinary
Delayed publication
Historical
14:41:55 - 17-Dec-18
Unknown*1,43434.521Ordinary
NonProtected portfolio
Single protected transaction
18:11:33 - 12-Nov-18
Unknown*4233.957Ordinary
Delayed publication
17:14:39 - 12-Dec-18
Unknown*30034.76Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:06 - 12-Dec-18
Unknown*934.36014:33:24 - 12-Oct-18
Unknown*234.15Ordinary
Delayed publication
Historical
14:30:00 - 12-Oct-18
Unknown*134.1315:18:44 - 12-Jul-18

Share Price History for Iron Mountain O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0034.9000
17th Dec 2018 (Mon)0.000.000.0034.070
14th Dec 2018 (Fri)0.000.000.0034.070
13th Dec 2018 (Thu)0.000.000.0033.9570
12th Dec 2018 (Wed)0.000.000.0033.9590
11th Dec 2018 (Tue)0.000.000.0034.3600
10th Dec 2018 (Mon)0.000.000.0033.900
7th Dec 2018 (Fri)0.000.000.0033.900
6th Dec 2018 (Thu)0.000.000.0033.900
5th Dec 2018 (Wed)0.000.000.0033.900
4th Dec 2018 (Tue)0.000.000.0034.1130
3rd Dec 2018 (Mon)0.000.000.0033.7150
30th Nov 2018 (Fri)0.000.000.0033.7150
29th Nov 2018 (Thu)0.000.000.0032.6390
28th Nov 2018 (Wed)0.000.000.0032.6390
27th Nov 2018 (Tue)0.000.000.0032.6390
26th Nov 2018 (Mon)0.000.000.0032.6390
23rd Nov 2018 (Fri)0.000.000.0032.8820
22nd Nov 2018 (Thu)0.000.000.0032.5670
21st Nov 2018 (Wed)0.000.000.0033.3980
20th Nov 2018 (Tue)0.000.000.0033.8120
19th Nov 2018 (Mon)0.000.000.0033.0010

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value6,732.03
Change30.44

Login to your account

Forgot Password?

Not Registered