Iron Mountain O Share Price (0JDP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iron Mountain O (0JDP)
Unknown*	750	32.560	Ordinary Delayed publication Historical	15:35:27 - 17-May-18
Unknown*	241	33.72	Ordinary NonProtected portfolio Single protected transaction	14:54:57 - 14-May-18
Unknown*	200	33.728	Ordinary Delayed publication Historical	14:37:33 - 14-May-18
Unknown*	38	33.80		14:38:04 - 5-Nov-18
Unknown*	19,680	33.49		16:58:09 - 5-Sep-18
Unknown*	15,108	33.49	Ordinary Delayed publication Historical	16:58:05 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Iron Mountain O
Time period: to Frequency:
21^st May 2018 (Mon)	0.00	0.00	0.00	32.05	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	9
17^th May 2018 (Thu)	0.00	0.00	0.00	32.75	0
16^th May 2018 (Wed)	0.00	0.00	0.00	33.51	0
15^th May 2018 (Tue)	0.00	0.00	0.00	33.72	441
14^th May 2018 (Mon)	0.00	0.00	0.00	33.72	441
11^th May 2018 (Fri)	0.00	0.00	0.00	33.42	38
10^th May 2018 (Thu)	0.00	0.00	0.00	33.49	0
9^th May 2018 (Wed)	0.00	0.00	0.00	34.44	0
8^th May 2018 (Tue)	0.00	0.00	0.00	34.30	0
7^th May 2018 (Mon)	0.00	0.00	0.00	34.30	0
4^th May 2018 (Fri)	0.00	0.00	0.00	34.00	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	34.12	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	33.94	0
1^st May 2018 (Tue)	0.00	0.00	0.00	34.50	10
27^th Apr 2018 (Fri)	0.00	0.00	0.00	34.33	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	33.78	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	33.76	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	33.44	0
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	33.34	0

FTSE 100 Latest

Value7,859.17

Change80.38

Recent Trades History Iron Mountain O (0JDP)