Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.550on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $31.550
Day's Volume: 0
Last Close: $31.550
Open: $0.00
ISIN: US46284V1017
Day's Range $31.550 - $31.550
52wk Range: $29.620 - $37.111
Market Capitalisation: $9,059m
VWAP: $0.00
Shares in Issue: 287m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3031.550Ordinary
Non protected portfolio
Single protected transaction
14:55:08 - 22-Jan-20
Unknown*1331.535Ordinary
Non protected portfolio
Single protected transaction
15:27:37 - 21-Jan-20
Unknown*3,2370.00Ordinary
17:13:52 - 21-Jan-20
Unknown*1331.535Ordinary
Non protected portfolio
Single protected transaction
15:27:37 - 21-Jan-20
Unknown*6331.178Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 21-Jan-20
Unknown*431.361Ordinary
Non protected portfolio
Single protected transaction
14:35:03 - 21-Jan-20
Unknown*77731.436Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:42 - 17-Jan-20
Unknown*3,20431.38Ordinary
Delayed publication
Historical
21:05:31 - 17-Jan-20
Unknown*1,01631.069Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*3,46631.12Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Iron Mountain O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered