Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.113on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 70 at $46.285
Day's Volume: 214
Last Close: $45.274
Open: $0.00
ISIN: US46284V1017
Day's Range $45.808 - $46.113
52wk Range: $24.866 - $49.115
Market Capitalisation: $13,105m
VWAP: $0.00
Shares in Issue: 289m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7046.285Ordinary
16:36:20 - 25-Oct-21
Unknown*046.27Ordinary
Cross at same price
16:28:00 - 25-Oct-21
Unknown*046.25Ordinary
Cross at same price
16:23:57 - 25-Oct-21
Unknown*10046.145Ordinary
15:45:19 - 25-Oct-21
Unknown*146.14Ordinary
15:37:50 - 25-Oct-21
Unknown*046.11Ordinary
Cross at same price
15:26:33 - 25-Oct-21
Unknown*3946.113Ordinary
Non protected portfolio
Single protected transaction
15:22:25 - 25-Oct-21
Unknown*046.06Ordinary
Cross at same price
15:20:46 - 25-Oct-21
Unknown*445.808Ordinary
Non protected portfolio
Single protected transaction
14:32:53 - 25-Oct-21
Unknown*045.99Ordinary
Cross at same price
14:30:43 - 25-Oct-21

Share Price History for Iron Mountain O

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered