| Price | 43.548on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDP Shares | |
| Last Trade: | Unknown 0 at $43.57 |
| Day's Volume: | 11 |
| Last Close: | $43.548 |
| Open: | $0.00 |
| ISIN: | US46284V1017 |
| Day's Range | $43.548 - $43.548 |
| 52wk Range: | $24.866 - $47.472 |
| Market Capitalisation: | $12,574m |
| VWAP: | $0.00 |
| Shares in Issue: | 289m |
Recent Trades History Iron Mountain O (0JDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43.57 | Ordinary Cross at same price | 14:56:22 - 28-Jul-21 |
| Unknown* | 0 | 43.81 | Ordinary Cross at same price | 14:43:39 - 28-Jul-21 |
| Unknown* | 0 | 43.81 | Ordinary Cross at same price | 14:43:39 - 28-Jul-21 |
| Unknown* | 0 | 44.10 | Ordinary Cross at same price | 14:30:02 - 28-Jul-21 |
| Unknown* | 0 | 44.10 | Ordinary Cross at same price | 14:30:02 - 28-Jul-21 |
| Unknown* | 0 | 43.94 | Ordinary Cross at same price | 14:30:40 - 28-Jul-21 |
| Unknown* | 0 | 43.94 | Ordinary Cross at same price | 14:30:40 - 28-Jul-21 |
| Unknown* | 0 | 43.88 | Ordinary Cross at same price | 14:30:32 - 28-Jul-21 |
| Unknown* | 0 | 43.88 | Ordinary Cross at same price | 14:30:32 - 28-Jul-21 |
| Unknown* | 11 | 43.93 | Ordinary | 12:51:07 - 28-Jul-21 |
Share Price History for Iron Mountain O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
