Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iron Mountain O Share Price (0JDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.306on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDP Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $21.66
Day's Volume: 10
Last Close: $21.630
Open: $0.00
ISIN: US46284V1017
Day's Range $22.306 - $22.306
52wk Range: $21.610 - $36.58
Market Capitalisation: $6,215m
VWAP: $0.00
Shares in Issue: 287m

Recent Trades History Iron Mountain O (0JDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3321.66Ordinary
18:58:05 - 03-Apr-20
Unknown*1022.306Ordinary
Non protected portfolio
Single protected transaction
15:08:56 - 03-Apr-20
Unknown*12521.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:58 - 02-Apr-20
Unknown*221.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:53 - 02-Apr-20
Unknown*3021.988Ordinary
Non protected portfolio
Single protected transaction
14:33:10 - 02-Apr-20
Unknown*13823.80Ordinary
Delayed publication
Historical
21:03:24 - 31-Mar-20
Unknown*62524.50Ordinary
Non protected portfolio
Single protected transaction
14:30:04 - 30-Mar-20
Unknown*24025.242Ordinary
Non protected portfolio
Single protected transaction
15:06:25 - 27-Mar-20
Unknown*24824.635Ordinary
Non protected portfolio
Single protected transaction
14:47:22 - 27-Mar-20
Unknown*5024.399Ordinary
Non protected portfolio
Single protected transaction
13:34:11 - 27-Mar-20

Share Price History for Iron Mountain O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Iron Mountain O (0JDP)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered