Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $50.10 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $50.10
Day's Volume: 1,203
Last Close: $50.10
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $56.17
Market Capitalisation: $5.37b
VWAP: $49.79578
Shares in Issue: 105.96m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.10 SI Trade
19:12:39 - 10-Jul-26
Unknown* 0 $50.10 SI Trade
19:10:58 - 10-Jul-26
Unknown* 3 $50.02 SI Trade
18:58:47 - 10-Jul-26
Unknown* 0 $50.06 SI Trade
18:57:28 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
18:53:30 - 10-Jul-26
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.10 50.10 50.10 50.10 1,203
9th Jul 2026 (Thu) 50.70 50.70 50.70 50.70 725
8th Jul 2026 (Wed) 50.52 50.52 50.52 50.52 2,714
7th Jul 2026 (Tue) 51.55 51.55 51.55 51.55 910
6th Jul 2026 (Mon) 52.54 52.54 52.54 52.54 3,268
3rd Jul 2026 (Fri) 53.84894 53.84894 53.84894 53.84894 0
2nd Jul 2026 (Thu) 54.38 54.38 54.38 54.38 3,086
1st Jul 2026 (Wed) 56.17 56.17 56.17 56.17 9,963
30th Jun 2026 (Tue) 54.88 54.88 54.88 54.88 9,162
29th Jun 2026 (Mon) 54.07 54.07 54.07 54.07 24,580
26th Jun 2026 (Fri) 43.72 43.72 43.72 43.72 1,475
25th Jun 2026 (Thu) 41.49 41.49 41.49 41.49 2,418
24th Jun 2026 (Wed) 41.91 41.91 41.91 41.91 1,855
23rd Jun 2026 (Tue) 44.02 44.02 44.02 44.02 1,967
22nd Jun 2026 (Mon) 43.16 43.16 43.16 43.16 6,491
19th Jun 2026 (Fri) 44.50 44.50 44.50 44.50 2
18th Jun 2026 (Thu) 44.71 44.71 44.71 44.71 2,050
17th Jun 2026 (Wed) 45.82 45.82 45.82 45.82 1,952
16th Jun 2026 (Tue) 44.04 44.04 44.04 44.04 4,219
15th Jun 2026 (Mon) 45.24 45.24 45.24 45.24 6,480
12th Jun 2026 (Fri) 47.42 47.42 47.42 47.42 5,686
11th Jun 2026 (Thu) 48.19 48.19 48.19 48.19 2,422
See more Iridium Communi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered