Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $19.92 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $19.9286
Day's Volume: 2,672
Last Close: $19.92
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $32.51159
Market Capitalisation: $1.97b
VWAP: $19.49194
Shares in Issue: 104.75m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $19.9286 OTC Trade
18:50:06 - 06-Feb-26
Unknown* 0 $19.92 SI Trade
18:39:16 - 06-Feb-26
Unknown* 2 $19.8872 Cross
OTC Trade
18:30:36 - 06-Feb-26
Unknown* 4 $19.8872 Cross
OTC Trade
18:30:22 - 06-Feb-26
Unknown* 4 $19.90 SI Trade
18:17:36 - 06-Feb-26
Unknown* 0 $19.92 SI Trade
18:09:04 - 06-Feb-26
Unknown* 150 $19.8728 OTC Trade
18:02:19 - 06-Feb-26
Unknown* 150 $19.872 OTC Trade
18:02:19 - 06-Feb-26
Unknown* 0 $19.91 SI Trade
17:57:20 - 06-Feb-26
Unknown* 9 $19.90 SI Trade
17:43:59 - 06-Feb-26
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.92 19.92 19.92 19.92 2,672
5th Feb 2026 (Thu) 18.85 18.85 18.85 18.85 6,385
4th Feb 2026 (Wed) 19.24 19.24 19.24 19.24 8,581
3rd Feb 2026 (Tue) 19.19 19.19 19.19 19.19 7,147
2nd Feb 2026 (Mon) 19.73 19.73 19.73 19.73 9,960
30th Jan 2026 (Fri) 20.10 20.10 20.10 20.10 12,380
29th Jan 2026 (Thu) 20.74 20.74 20.74 20.74 4,288
28th Jan 2026 (Wed) 21.29 21.29 21.29 21.29 71,395
27th Jan 2026 (Tue) 19.68074 19.68074 19.68074 19.68074 45,517
26th Jan 2026 (Mon) 19.68074 19.68074 19.68074 19.68074 8,989
23rd Jan 2026 (Fri) 19.68074 19.68074 19.68074 19.68074 11,711
22nd Jan 2026 (Thu) 19.68074 19.68074 19.68074 19.68074 18,373
21st Jan 2026 (Wed) 19.68074 19.68074 19.68074 19.68074 7,975
20th Jan 2026 (Tue) 18.72977 18.72977 18.72977 18.72977 14,924
19th Jan 2026 (Mon) 18.72977 18.72977 18.72977 18.72977 0
16th Jan 2026 (Fri) 18.99233 18.99233 18.99233 18.99233 7,169
15th Jan 2026 (Thu) 18.99233 18.99233 18.99233 18.99233 6,701
14th Jan 2026 (Wed) 18.99233 18.99233 18.99233 18.99233 5,558
13th Jan 2026 (Tue) 18.99233 18.99233 18.99233 18.99233 8,495
12th Jan 2026 (Mon) 18.99233 18.99233 18.99233 18.99233 8,105
9th Jan 2026 (Fri) 18.99233 18.99233 18.99233 18.99233 4,465
8th Jan 2026 (Thu) 18.76837 18.76837 18.76837 18.76837 5,162
7th Jan 2026 (Wed) 18.76837 18.76837 18.76837 18.76837 1,369
See more Iridium Communi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered