| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $44.50 | SI Trade |
00:55:03 - 19-Jun-26 |
| Unknown* | 0 | $44.00 | SI Trade |
00:55:03 - 19-Jun-26 |
| Unknown* | 0 | $44.00 | SI Trade |
00:10:32 - 19-Jun-26 |
| Unknown* | 0 | $44.00 | SI Trade |
23:11:00 - 18-Jun-26 |
| Unknown* | 46 | $44.47 | SI Trade |
23:11:00 - 18-Jun-26 |
| Unknown* | 10 | $44.47 | SI Trade |
23:11:00 - 18-Jun-26 |
| Unknown* | 0 | $44.50 | SI Trade |
22:21:19 - 18-Jun-26 |
| Unknown* | 0 | $44.50 | SI Trade |
22:21:19 - 18-Jun-26 |
| Unknown* | 0 | $44.57 | SI Trade |
22:03:36 - 18-Jun-26 |
| Unknown* | 0 | $44.57 | SI Trade |
21:47:52 - 18-Jun-26 |
| Unknown* | 0 | $44.00 | SI Trade |
21:42:30 - 18-Jun-26 |
| Unknown* | 1 | $44.59 | SI Trade |
21:13:48 - 18-Jun-26 |
| Unknown* | 115 | $44.00 | SI Trade |
21:09:48 - 18-Jun-26 |
| Unknown* | 0 | $44.58 | SI Trade |
20:59:04 - 18-Jun-26 |
| Unknown* | 0 | $44.63 | SI Trade |
20:58:49 - 18-Jun-26 |
| Unknown* | 1 | $44.68 | SI Trade |
20:58:15 - 18-Jun-26 |
| Unknown* | 0 | $44.56 | SI Trade |
20:56:30 - 18-Jun-26 |
| Unknown* | 0 | $44.47 | SI Trade |
20:55:51 - 18-Jun-26 |
| Unknown* | 10 | $44.41 | SI Trade |
20:55:48 - 18-Jun-26 |
| Unknown* | 11 | $44.71 | OTC Trade |
20:55:02 - 18-Jun-26 |
| Unknown* | 18 | $44.955 | OTC Trade |
20:54:36 - 18-Jun-26 |
| Unknown* | 7 | $44.956 | OTC Trade |
20:54:36 - 18-Jun-26 |
| Unknown* | 2 | $44.93 | SI Trade |
20:53:23 - 18-Jun-26 |
| Unknown* | 0 | $44.26 | SI Trade |
20:48:15 - 18-Jun-26 |
| Unknown* | 3 | $44.29 | SI Trade |
20:46:46 - 18-Jun-26 |
| Unknown* | 0 | $44.33 | SI Trade |
20:43:53 - 18-Jun-26 |
| Unknown* | 2 | $44.36 | SI Trade |
20:43:27 - 18-Jun-26 |
| Unknown* | 1 | $44.34 | SI Trade |
20:43:10 - 18-Jun-26 |
| Unknown* | 0 | $44.33 | SI Trade |
20:42:34 - 18-Jun-26 |
| Unknown* | 1 | $44.33 | SI Trade |
20:42:30 - 18-Jun-26 |
| Unknown* | 0 | $44.36 | SI Trade |
20:41:07 - 18-Jun-26 |
| Unknown* | 0 | $44.34 | SI Trade |
20:38:33 - 18-Jun-26 |
| Unknown* | 1 | $44.34 | SI Trade |
20:38:20 - 18-Jun-26 |
| Unknown* | 4 | $44.22 | SI Trade |
20:35:40 - 18-Jun-26 |
| Unknown* | 1 | $44.27 | SI Trade |
20:34:48 - 18-Jun-26 |
| Unknown* | 0 | $44.27 | SI Trade |
20:34:48 - 18-Jun-26 |
| Unknown* | 1 | $44.28 | SI Trade |
20:33:58 - 18-Jun-26 |
| Unknown* | 25 | $44.17954 | OTC Trade |
20:32:47 - 18-Jun-26 |
| Unknown* | 0 | $44.34 | SI Trade |
20:29:35 - 18-Jun-26 |
| Unknown* | 0 | $44.30 | SI Trade |
20:28:18 - 18-Jun-26 |
| Unknown* | 0 | $44.37 | SI Trade |
20:24:55 - 18-Jun-26 |
| Unknown* | 0 | $44.33 | SI Trade |
20:24:20 - 18-Jun-26 |
| Unknown* | 4 | $44.39 | SI Trade |
20:19:39 - 18-Jun-26 |
| Unknown* | 0 | $44.24 | SI Trade |
20:18:33 - 18-Jun-26 |
| Unknown* | 0 | $44.20 | SI Trade |
20:18:22 - 18-Jun-26 |
| Unknown* | 0 | $44.36 | SI Trade |
20:16:14 - 18-Jun-26 |
| Unknown* | 0 | $44.37 | SI Trade |
20:15:40 - 18-Jun-26 |
| Unknown* | 0 | $44.36 | SI Trade |
20:14:07 - 18-Jun-26 |
| Unknown* | 0 | $44.40 | SI Trade |
20:13:11 - 18-Jun-26 |
| Unknown* | 0 | $44.37 | SI Trade |
20:10:26 - 18-Jun-26 |
| Unknown* | 0 | $44.41 | SI Trade |
20:09:53 - 18-Jun-26 |
| Unknown* | 2 | $44.41 | SI Trade |
20:09:45 - 18-Jun-26 |
| Unknown* | 2 | $44.41 | SI Trade |
20:03:51 - 18-Jun-26 |
| Unknown* | 0 | $44.45 | SI Trade |
20:03:02 - 18-Jun-26 |
| Unknown* | 0 | $44.44 | SI Trade |
20:02:41 - 18-Jun-26 |
| Unknown* | 2 | $44.45 | SI Trade |
20:01:25 - 18-Jun-26 |
| Unknown* | 2 | $44.40 | SI Trade |
20:01:08 - 18-Jun-26 |
| Unknown* | 2 | $44.43 | OTC Trade |
20:00:01 - 18-Jun-26 |
| Unknown* | 0 | $44.47 | SI Trade |
20:00:00 - 18-Jun-26 |
| Unknown* | 0 | $44.51 | SI Trade |
19:55:30 - 18-Jun-26 |
| Unknown* | 0 | $44.55 | SI Trade |
19:55:30 - 18-Jun-26 |
| Unknown* | 1 | $44.51 | SI Trade |
19:54:47 - 18-Jun-26 |
| Unknown* | 9 | $44.52 | SI Trade |
19:50:25 - 18-Jun-26 |
| Unknown* | 0 | $44.45 | SI Trade |
19:50:25 - 18-Jun-26 |
| Unknown* | 4 | $44.45 | SI Trade |
19:48:35 - 18-Jun-26 |
| Unknown* | 0 | $44.45 | SI Trade |
19:48:35 - 18-Jun-26 |
| Unknown* | 4 | $44.45 | SI Trade |
19:48:30 - 18-Jun-26 |
| Unknown* | 4 | $44.47 | SI Trade |
19:48:01 - 18-Jun-26 |
| Unknown* | 0 | $44.50 | SI Trade |
19:46:45 - 18-Jun-26 |
| Unknown* | 0 | $44.44 | SI Trade |
19:46:45 - 18-Jun-26 |
| Unknown* | 0 | $44.44 | SI Trade |
19:44:03 - 18-Jun-26 |
| Unknown* | 0 | $44.45 | SI Trade |
19:39:44 - 18-Jun-26 |
| Unknown* | 0 | $44.41 | SI Trade |
19:37:12 - 18-Jun-26 |
| Unknown* | 0 | $44.43 | SI Trade |
19:37:02 - 18-Jun-26 |
| Unknown* | 2 | $44.4314 | OTC Trade |
19:35:10 - 18-Jun-26 |
| Unknown* | 0 | $44.50 | SI Trade |
19:34:37 - 18-Jun-26 |
| Unknown* | 0 | $44.45 | SI Trade |
19:32:44 - 18-Jun-26 |
| Unknown* | 0 | $44.56 | SI Trade |
19:31:35 - 18-Jun-26 |
| Unknown* | 0 | $44.55 | SI Trade |
19:25:43 - 18-Jun-26 |
| Unknown* | 6 | $44.55 | SI Trade |
19:25:43 - 18-Jun-26 |
| Unknown* | 10 | $44.61 | SI Trade |
19:24:07 - 18-Jun-26 |
| Unknown* | 0 | $44.69 | SI Trade |
19:22:45 - 18-Jun-26 |
| Unknown* | 0 | $44.55 | SI Trade |
19:16:54 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | SI Trade |
19:11:24 - 18-Jun-26 |
| Unknown* | 2 | $44.75 | SI Trade |
19:11:23 - 18-Jun-26 |
| Unknown* | 1 | $44.76 | OTC Trade |
19:11:19 - 18-Jun-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
19:07:21 - 18-Jun-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
19:07:21 - 18-Jun-26 |
| Unknown* | 0 | $44.66 | OTC Trade |
19:05:57 - 18-Jun-26 |
| Unknown* | 0 | $44.66 | OTC Trade |
19:05:57 - 18-Jun-26 |
| Unknown* | 2 | $44.60 | SI Trade |
19:05:53 - 18-Jun-26 |
| Unknown* | 1 | $44.60 | SI Trade |
19:05:53 - 18-Jun-26 |
| Unknown* | 0 | $44.63 | SI Trade |
19:05:31 - 18-Jun-26 |
| Unknown* | 0 | $44.63 | SI Trade |
19:05:14 - 18-Jun-26 |
| Unknown* | 0 | $44.65 | SI Trade |
19:04:32 - 18-Jun-26 |
| Unknown* | 1 | $44.625 | OTC Trade |
19:03:47 - 18-Jun-26 |
| Unknown* | 0 | $44.67 | SI Trade |
19:00:47 - 18-Jun-26 |
| Unknown* | 0 | $44.72 | SI Trade |
19:00:47 - 18-Jun-26 |
| Unknown* | 0 | $44.68 | SI Trade |
18:58:03 - 18-Jun-26 |
| Unknown* | 0 | $44.68 | SI Trade |
18:57:26 - 18-Jun-26 |
| Unknown* | 77 | $44.7695 | OTC Trade |
18:57:18 - 18-Jun-26 |
| Unknown* | 0 | $44.78 | SI Trade |
18:56:52 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
18:56:20 - 18-Jun-26 |
| Unknown* | 1 | $44.71 | OTC Trade |
18:56:20 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
18:56:20 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
18:56:20 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
18:56:19 - 18-Jun-26 |
| Unknown* | 3 | $44.71 | OTC Trade |
18:56:19 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
18:56:19 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
18:56:19 - 18-Jun-26 |
| Unknown* | 1 | $44.79 | SI Trade |
18:55:59 - 18-Jun-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:55:09 - 18-Jun-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:55:08 - 18-Jun-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:55:08 - 18-Jun-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:55:08 - 18-Jun-26 |
| Unknown* | 0 | $44.82 | SI Trade |
18:54:58 - 18-Jun-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
18:52:44 - 18-Jun-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
18:52:44 - 18-Jun-26 |
| Unknown* | 0 | $44.80 | SI Trade |
18:51:36 - 18-Jun-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
18:51:16 - 18-Jun-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
18:51:16 - 18-Jun-26 |
| Unknown* | 119 | $44.7422 | OTC Trade |
18:50:10 - 18-Jun-26 |
| Unknown* | 101 | $44.72 | SI Trade |
18:50:08 - 18-Jun-26 |
| Unknown* | 0 | $44.79 | SI Trade |
18:50:05 - 18-Jun-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
18:49:17 - 18-Jun-26 |
| Unknown* | 1 | $44.80 | OTC Trade |
18:49:17 - 18-Jun-26 |
| Unknown* | 0 | $44.80 | SI Trade |
18:49:16 - 18-Jun-26 |
| Unknown* | 16 | $44.85 | OTC Trade |
18:48:00 - 18-Jun-26 |
| Unknown* | 0 | $44.77 | SI Trade |
18:47:52 - 18-Jun-26 |
| Unknown* | 0 | $44.89 | SI Trade |
18:46:53 - 18-Jun-26 |
| Unknown* | 0 | $44.93 | OTC Trade |
18:46:32 - 18-Jun-26 |
| Unknown* | 0 | $44.93 | OTC Trade |
18:46:32 - 18-Jun-26 |
| Unknown* | 0 | $44.74 | OTC Trade |
18:43:19 - 18-Jun-26 |
| Unknown* | 0 | $44.74 | OTC Trade |
18:43:19 - 18-Jun-26 |
| Unknown* | 0 | $44.72 | SI Trade |
18:43:12 - 18-Jun-26 |
| Unknown* | 0 | $44.75 | SI Trade |
18:42:48 - 18-Jun-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
18:42:21 - 18-Jun-26 |
| Unknown* | 1 | $44.71 | OTC Trade |
18:42:21 - 18-Jun-26 |
| Unknown* | 0 | $44.79 | SI Trade |
18:39:35 - 18-Jun-26 |
| Unknown* | 69 | $44.71 | SI Trade |
18:38:44 - 18-Jun-26 |
| Unknown* | 0 | $44.75 | SI Trade |
18:37:41 - 18-Jun-26 |
| Unknown* | 0 | $44.77 | OTC Trade |
18:34:27 - 18-Jun-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
18:32:33 - 18-Jun-26 |
| Unknown* | 1 | $44.65 | SI Trade |
18:31:51 - 18-Jun-26 |
| Unknown* | 1 | $44.70 | SI Trade |
18:31:19 - 18-Jun-26 |
| Unknown* | 0 | $44.70 | SI Trade |
18:31:15 - 18-Jun-26 |
| Unknown* | 0 | $44.70 | SI Trade |
18:30:57 - 18-Jun-26 |
| Unknown* | 0 | $44.67 | OTC Trade |
18:30:36 - 18-Jun-26 |
| Unknown* | 0 | $44.75 | SI Trade |
18:27:26 - 18-Jun-26 |
| Unknown* | 0 | $44.72 | SI Trade |
18:26:58 - 18-Jun-26 |
| Unknown* | 0 | $44.76 | SI Trade |
18:22:13 - 18-Jun-26 |
| Unknown* | 0 | $44.79 | SI Trade |
18:22:01 - 18-Jun-26 |
| Unknown* | 0 | $44.79 | SI Trade |
18:19:40 - 18-Jun-26 |
| Unknown* | 0 | $44.74 | SI Trade |
18:19:40 - 18-Jun-26 |
| Unknown* | 0 | $44.77 | SI Trade |
18:18:09 - 18-Jun-26 |
| Unknown* | 14 | $44.73 | SI Trade |
18:14:50 - 18-Jun-26 |
| Unknown* | 0 | $44.82 | SI Trade |
18:13:51 - 18-Jun-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
18:11:52 - 18-Jun-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
18:11:51 - 18-Jun-26 |
| Unknown* | 0 | $44.65 | SI Trade |
18:11:32 - 18-Jun-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
18:11:16 - 18-Jun-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
18:11:15 - 18-Jun-26 |
| Unknown* | 7 | $44.61 | SI Trade |
18:09:02 - 18-Jun-26 |
| Unknown* | 0 | $44.53 | SI Trade |
18:07:42 - 18-Jun-26 |
| Unknown* | 0 | $44.50 | SI Trade |
18:05:43 - 18-Jun-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
18:03:59 - 18-Jun-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
18:03:59 - 18-Jun-26 |
| Unknown* | 0 | $44.47 | SI Trade |
18:03:36 - 18-Jun-26 |
| Unknown* | 2 | $44.43 | SI Trade |
18:02:26 - 18-Jun-26 |
| Unknown* | 1 | $44.41 | OTC Trade |
17:57:33 - 18-Jun-26 |
| Unknown* | 0 | $44.29 | SI Trade |
17:55:40 - 18-Jun-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
17:54:46 - 18-Jun-26 |
| Unknown* | 0 | $44.41 | SI Trade |
17:53:38 - 18-Jun-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
17:50:13 - 18-Jun-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
17:50:13 - 18-Jun-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
17:49:54 - 18-Jun-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
17:49:54 - 18-Jun-26 |
| Unknown* | 0 | $44.42 | SI Trade |
17:45:40 - 18-Jun-26 |
| Unknown* | 0 | $44.43 | SI Trade |
17:45:33 - 18-Jun-26 |
| Unknown* | 1 | $44.39 | SI Trade |
17:41:16 - 18-Jun-26 |
| Unknown* | 0 | $44.35 | SI Trade |
17:39:36 - 18-Jun-26 |
| Unknown* | 0 | $44.27 | SI Trade |
17:39:36 - 18-Jun-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
17:38:39 - 18-Jun-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
17:38:39 - 18-Jun-26 |
| Unknown* | 2 | $44.20 | OTC Trade |
17:38:39 - 18-Jun-26 |
| Unknown* | 2 | $44.20 | OTC Trade |
17:38:38 - 18-Jun-26 |
| Unknown* | 13 | $44.18 | SI Trade |
17:36:49 - 18-Jun-26 |
| Unknown* | 0 | $44.20 | SI Trade |
17:34:53 - 18-Jun-26 |
| Unknown* | 0 | $44.18 | SI Trade |
17:31:12 - 18-Jun-26 |
| Unknown* | 2 | $44.22 | OTC Trade |
17:29:21 - 18-Jun-26 |
| Unknown* | 0 | $44.29 | SI Trade |
17:28:28 - 18-Jun-26 |
| Unknown* | 1 | $44.26 | SI Trade |
17:28:20 - 18-Jun-26 |
| Unknown* | 50 | $44.2438 | OTC Trade |
17:27:56 - 18-Jun-26 |
| Unknown* | 50 | $44.246 | OTC Trade |
17:27:56 - 18-Jun-26 |
| Unknown* | 20 | $44.29 | SI Trade |
17:26:55 - 18-Jun-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
17:26:30 - 18-Jun-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
17:26:30 - 18-Jun-26 |
| Unknown* | 1 | $44.25 | SI Trade |
17:25:00 - 18-Jun-26 |
| Unknown* | 5 | $44.21 | SI Trade |
17:24:41 - 18-Jun-26 |
| Unknown* | 0 | $44.31 | SI Trade |
17:23:58 - 18-Jun-26 |