Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.43 SI Trade
 12:05:13 - 06-May-26
Unknown* 0 $40.00 SI Trade
 12:00:03 - 06-May-26
Unknown* 0 $40.10 SI Trade
 11:56:08 - 06-May-26
Unknown* 1 $40.10 SI Trade
 11:19:24 - 06-May-26
Unknown* 0 $40.09 SI Trade
 11:04:13 - 06-May-26
Unknown* 0 $40.10 SI Trade
 10:26:06 - 06-May-26
Unknown* 2 $39.30 SI Trade
 10:08:04 - 06-May-26
Unknown* 14 $39.20 SI Trade
 09:59:55 - 06-May-26
Unknown* 0 $39.99 SI Trade
 09:28:10 - 06-May-26
Unknown* 1 $39.08 SI Trade
 23:58:46 - 05-May-26
Unknown* 0 $39.28 SI Trade
 22:25:22 - 05-May-26
Unknown* 382 $39.245 OTC Trade
 20:59:14 - 05-May-26
Unknown* 0 $39.39 SI Trade
 20:53:41 - 05-May-26
Unknown* 3 $39.52 SI Trade
 20:40:59 - 05-May-26
Unknown* 0 $39.27 SI Trade
 20:27:22 - 05-May-26
Unknown* 5 $39.274 OTC Trade
 20:23:07 - 05-May-26
Unknown* 0 $39.27 SI Trade
 20:21:50 - 05-May-26
Unknown* 0 $39.45 SI Trade
 20:20:20 - 05-May-26
Unknown* 0 $39.14 SI Trade
 20:15:11 - 05-May-26
Unknown* 0 $39.20 SI Trade
 20:12:24 - 05-May-26
Unknown* 0 $39.26 SI Trade
 20:06:10 - 05-May-26
Unknown* 0 $39.22 SI Trade
 20:03:17 - 05-May-26
Unknown* 20 $39.035 OTC Trade
 19:48:52 - 05-May-26
Unknown* 1 $39.00 SI Trade
 19:43:39 - 05-May-26
Unknown* 0 $38.99 SI Trade
 19:42:37 - 05-May-26
Unknown* 30 $39.04 OTC Trade
 19:28:31 - 05-May-26
Unknown* 1 $39.13 SI Trade
 19:23:29 - 05-May-26
Unknown* 0 $39.13 SI Trade
 19:22:57 - 05-May-26
Unknown* 0 $39.00 SI Trade
 19:18:30 - 05-May-26
Unknown* 8 $39.09 SI Trade
 19:14:43 - 05-May-26
Unknown* 3 $39.06 SI Trade
 19:14:09 - 05-May-26
Unknown* 10 $39.08 SI Trade
 19:12:06 - 05-May-26
Unknown* 34 $39.22631 Currency Conversion
Negotiated Trade
 19:06:12 - 05-May-26
Unknown* 16 $39.17082 SI Trade
Currency Conversion
 19:01:46 - 05-May-26
Unknown* 0 $39.26 SI Trade
 18:48:21 - 05-May-26
Unknown* 5 $39.29 SI Trade
 18:44:50 - 05-May-26
Unknown* 0 $39.24 SI Trade
 18:41:46 - 05-May-26
Unknown* 1 $39.37 SI Trade
 18:31:19 - 05-May-26
Unknown* 0 $39.41 SI Trade
 18:21:13 - 05-May-26
Unknown* 2 $39.37 SI Trade
 18:18:19 - 05-May-26
Unknown* 0 $39.27 SI Trade
 18:11:11 - 05-May-26
Unknown* 1 $39.56917 Currency Conversion
Negotiated Trade
 18:10:29 - 05-May-26
Unknown* 0 $39.31 SI Trade
 18:09:31 - 05-May-26
Unknown* 1 $39.37 SI Trade
 18:06:39 - 05-May-26
Unknown* 0 $39.37 SI Trade
 18:06:39 - 05-May-26
Unknown* 0 $39.29 SI Trade
 18:03:00 - 05-May-26
Unknown* 31 $39.34 SI Trade
 18:00:20 - 05-May-26
Unknown* 60 $39.37 OTC Trade
 17:56:58 - 05-May-26
Unknown* 40 $39.37 OTC Trade
 17:56:58 - 05-May-26
Unknown* 0 $39.27 SI Trade
 17:54:40 - 05-May-26
Unknown* 0 $39.30 SI Trade
 17:49:29 - 05-May-26
Unknown* 5 $39.26 OTC Trade
 17:48:36 - 05-May-26
Unknown* 0 $39.24 SI Trade
 17:46:00 - 05-May-26
Unknown* 0 $39.21 SI Trade
 17:44:02 - 05-May-26
Unknown* 0 $39.21 SI Trade
 17:41:01 - 05-May-26
Unknown* 0 $39.30 SI Trade
 17:25:04 - 05-May-26
Unknown* 2 $39.32 SI Trade
 17:18:30 - 05-May-26
Unknown* 0 $39.32 SI Trade
 17:14:50 - 05-May-26
Unknown* 2 $39.19 OTC Trade
 16:50:46 - 05-May-26
Unknown* 0 $39.26 SI Trade
 16:45:56 - 05-May-26
Unknown* 0 $39.19 SI Trade
 16:45:03 - 05-May-26
Unknown* 0 $39.21 SI Trade
 16:40:35 - 05-May-26
Unknown* 0 $39.30 SI Trade
 16:40:13 - 05-May-26
Unknown* 0 $39.19 SI Trade
 16:38:53 - 05-May-26
Unknown* 0 $39.27 SI Trade
 16:37:28 - 05-May-26
Unknown* 0 $39.17 SI Trade
 16:36:34 - 05-May-26
Unknown* 0 $39.27 SI Trade
 16:35:40 - 05-May-26
Unknown* 1 $39.16 SI Trade
 16:34:00 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:33:13 - 05-May-26
Unknown* 0 $39.31 SI Trade
 16:31:33 - 05-May-26
Unknown* 0 $39.41 OTC Trade
 16:30:54 - 05-May-26
Unknown* 0 $39.41 OTC Trade
 16:29:36 - 05-May-26
Unknown* 0 $39.30 OTC Trade
 16:28:50 - 05-May-26
Unknown* 0 $39.30 OTC Trade
 16:28:50 - 05-May-26
Unknown* 2 $39.30 OTC Trade
 16:28:49 - 05-May-26
Unknown* 0 $39.33 SI Trade
 16:27:34 - 05-May-26
Unknown* 0 $39.33 OTC Trade
 16:27:32 - 05-May-26
Unknown* 0 $39.33 OTC Trade
 16:26:58 - 05-May-26
Unknown* 0 $39.33 OTC Trade
 16:25:22 - 05-May-26
Unknown* 6 $39.36 SI Trade
 16:23:46 - 05-May-26
Unknown* 0 $39.49 OTC Trade
 16:22:00 - 05-May-26
Unknown* 0 $39.49 OTC Trade
 16:22:00 - 05-May-26
Unknown* 0 $39.49 OTC Trade
 16:22:00 - 05-May-26
Unknown* 0 $39.50 SI Trade
 16:21:09 - 05-May-26
Unknown* 0 $39.13 SI Trade
 16:16:48 - 05-May-26
Unknown* 0 $39.22 OTC Trade
 16:16:11 - 05-May-26
Unknown* 0 $39.23 OTC Trade
 16:15:05 - 05-May-26
Unknown* 0 $39.22 OTC Trade
 16:13:48 - 05-May-26
Unknown* 0 $39.22 OTC Trade
 16:13:47 - 05-May-26
Unknown* 0 $39.12 OTC Trade
 16:13:02 - 05-May-26
Unknown* 0 $39.20 OTC Trade
 16:11:37 - 05-May-26
Unknown* 0 $39.20 OTC Trade
 16:11:36 - 05-May-26
Unknown* 0 $39.16 OTC Trade
 16:11:30 - 05-May-26
Unknown* 0 $39.16 SI Trade
 16:11:27 - 05-May-26
Unknown* 20 $39.16 SI Trade
 16:10:58 - 05-May-26
Unknown* 0 $39.16 OTC Trade
 16:10:13 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:09:24 - 05-May-26
Unknown* 0 $39.17 OTC Trade
 16:08:38 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
Unknown* 0 $38.92 OTC Trade
 16:06:24 - 05-May-26
FTSE 100 Latest
Value10,466.11
Change247.00