| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $43.98 | OTC Trade |
19:03:44 - 16-Oct-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
18:58:48 - 16-Oct-26 |
| Unknown* | 8 | $44.16 | SI Trade |
18:53:50 - 16-Oct-26 |
| Unknown* | 0 | $44.13 | SI Trade |
18:51:43 - 16-Oct-26 |
| Unknown* | 25 | $44.19 | OTC Trade |
18:50:07 - 16-Oct-26 |
| Unknown* | 0 | $44.22 | OTC Trade |
18:48:12 - 16-Oct-26 |
| Unknown* | 0 | $44.22 | OTC Trade |
18:48:12 - 16-Oct-26 |
| Unknown* | 1 | $44.23 | SI Trade |
18:43:08 - 16-Oct-26 |
| Unknown* | 0 | $44.25 | SI Trade |
18:42:49 - 16-Oct-26 |
| Unknown* | 2 | $44.21 | OTC Trade |
18:37:56 - 16-Oct-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
18:28:42 - 16-Oct-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
18:28:42 - 16-Oct-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
18:24:03 - 16-Oct-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
18:17:10 - 16-Oct-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
18:17:10 - 16-Oct-26 |
| Unknown* | 0 | $44.17 | SI Trade |
18:12:47 - 16-Oct-26 |
| Unknown* | 2 | $44.1605 | OTC Trade |
18:08:20 - 16-Oct-26 |
| Unknown* | 0 | $44.21 | SI Trade |
18:03:42 - 16-Oct-26 |
| Unknown* | 0 | $44.26 | OTC Trade |
18:02:05 - 16-Oct-26 |
| Unknown* | 0 | $44.22 | SI Trade |
17:52:06 - 16-Oct-26 |
| Unknown* | 0 | $44.28 | SI Trade |
17:41:30 - 16-Oct-26 |
| Unknown* | 0 | $44.32 | SI Trade |
17:39:03 - 16-Oct-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
17:30:46 - 16-Oct-26 |
| Unknown* | 45 | $44.32 | OTC Trade |
17:27:39 - 16-Oct-26 |
| Unknown* | 0 | $44.32 | SI Trade |
17:24:27 - 16-Oct-26 |
| Unknown* | 0 | $44.30 | SI Trade |
17:23:40 - 16-Oct-26 |
| Unknown* | 0 | $44.27 | SI Trade |
17:23:24 - 16-Oct-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
17:22:12 - 16-Oct-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
17:22:12 - 16-Oct-26 |
| Unknown* | 0 | $44.25 | OTC Trade |
17:10:27 - 16-Oct-26 |
| Unknown* | 0 | $44.25 | OTC Trade |
17:10:17 - 16-Oct-26 |
| Unknown* | 0 | $44.25 | OTC Trade |
17:10:17 - 16-Oct-26 |
| Unknown* | 2 | $44.261 | OTC Trade |
17:06:44 - 16-Oct-26 |
| Unknown* | 0 | $44.26 | OTC Trade |
17:06:43 - 16-Oct-26 |
| Unknown* | 153 | $44.1327 | Currency Conversion Negotiated Trade |
17:04:33 - 16-Oct-26 |
| Unknown* | 0 | $44.25 | SI Trade |
17:03:37 - 16-Oct-26 |
| Unknown* | 1 | $44.26 | OTC Trade |
17:03:05 - 16-Oct-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
17:01:43 - 16-Oct-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
16:58:13 - 16-Oct-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
16:56:33 - 16-Oct-26 |
| Unknown* | 0 | $44.36 | SI Trade |
16:45:50 - 16-Oct-26 |
| Unknown* | 2 | $44.37 | SI Trade |
16:41:32 - 16-Oct-26 |
| Unknown* | 15 | $44.455 | OTC Trade |
16:18:02 - 16-Oct-26 |
| Unknown* | 1 | $44.40 | SI Trade |
16:08:51 - 16-Oct-26 |
| Unknown* | 0 | $44.44 | SI Trade |
16:07:57 - 16-Oct-26 |
| Unknown* | 1 | $44.43 | SI Trade |
16:07:24 - 16-Oct-26 |
| Unknown* | 0 | $44.50 | SI Trade |
16:03:45 - 16-Oct-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
16:01:02 - 16-Oct-26 |
| Unknown* | 0 | $44.52 | OTC Trade |
15:59:55 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:59:16 - 16-Oct-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:57:32 - 16-Oct-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:57:32 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 1 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 1 | $44.53 | OTC Trade |
15:56:17 - 16-Oct-26 |
| Unknown* | 81 | $44.68 | SI Trade |
15:46:20 - 16-Oct-26 |
| Unknown* | 0 | $44.70 | SI Trade |
15:42:40 - 16-Oct-26 |
| Unknown* | 0 | $44.80 | SI Trade |
15:37:56 - 16-Oct-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
15:32:20 - 16-Oct-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
15:32:20 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:30:29 - 16-Oct-26 |
| Unknown* | 0 | $44.73 | SI Trade |
15:28:43 - 16-Oct-26 |
| Unknown* | 1 | $44.67 | SI Trade |
15:27:24 - 16-Oct-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
15:15:22 - 16-Oct-26 |
| Unknown* | 0 | $44.70 | SI Trade |
15:13:08 - 16-Oct-26 |
| Unknown* | 4 | $44.48444 | Currency Conversion Negotiated Trade |
15:12:01 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:08:01 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:08:00 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:07:53 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:07:53 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
15:07:53 - 16-Oct-26 |
| Unknown* | 1 | $44.82 | SI Trade |
15:03:18 - 16-Oct-26 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:59:52 - 16-Oct-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:52:55 - 16-Oct-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:51:15 - 16-Oct-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:51:15 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:51:06 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 1 | $44.70 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 4 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 1 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 2 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:50:28 - 16-Oct-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:46:35 - 16-Oct-26 |
| Unknown* | 0 | $44.96 | SI Trade |
14:45:11 - 16-Oct-26 |
| Unknown* | 0 | $44.77 | SI Trade |
14:42:48 - 16-Oct-26 |
| Unknown* | 0 | $44.80 | SI Trade |
14:40:48 - 16-Oct-26 |
| Unknown* | 7 | $44.74 | OTC Trade |
14:33:13 - 16-Oct-26 |
| Unknown* | 0 | $44.77 | SI Trade |
14:32:36 - 16-Oct-26 |
| Unknown* | 0 | $45.01 | SI Trade |
14:30:52 - 16-Oct-26 |
| Unknown* | 0 | $44.97 | SI Trade |
14:30:33 - 16-Oct-26 |
| Unknown* | 0 | $44.98 | SI Trade |
14:30:20 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:30:15 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 1 | $44.7545 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 1 | $45.00 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:30:06 - 16-Oct-26 |
| Unknown* | 71 | $44.99 | SI Trade |
12:47:53 - 16-Oct-26 |
| Unknown* | -71 | $0.00 | SI Trade Correction |
12:47:53 - 16-Oct-26 |
| Unknown* | 71 | $0.00 | SI Trade |
12:47:53 - 16-Oct-26 |
| Unknown* | 0 | $45.13 | SI Trade |
12:33:38 - 16-Oct-26 |
| Unknown* | 0 | $45.50 | SI Trade |
12:26:14 - 16-Oct-26 |
| Unknown* | 1 | $45.00 | SI Trade |
23:56:51 - 15-Oct-26 |
| Unknown* | 0 | $45.12 | SI Trade |
20:41:19 - 15-Oct-26 |
| Unknown* | 0 | $45.02 | SI Trade |
20:37:33 - 15-Oct-26 |
| Unknown* | 0 | $45.02 | SI Trade |
20:32:45 - 15-Oct-26 |
| Unknown* | 0 | $45.09 | SI Trade |
20:26:11 - 15-Oct-26 |
| Unknown* | 0 | $44.97 | SI Trade |
20:18:19 - 15-Oct-26 |
| Unknown* | 19 | $44.7605 | OTC Trade |
20:08:29 - 15-Oct-26 |
| Unknown* | 50 | $44.7795 | OTC Trade |
20:04:25 - 15-Oct-26 |
| Unknown* | 1 | $44.52 | SI Trade |
19:39:33 - 15-Oct-26 |
| Unknown* | 0 | $44.44 | SI Trade |
19:31:07 - 15-Oct-26 |
| Unknown* | 1 | $44.41 | OTC Trade |
19:28:04 - 15-Oct-26 |
| Unknown* | 0 | $44.46 | SI Trade |
19:24:42 - 15-Oct-26 |
| Unknown* | 0 | $44.42 | SI Trade |
19:22:03 - 15-Oct-26 |
| Unknown* | 1 | $44.48 | SI Trade |
19:16:53 - 15-Oct-26 |
| Unknown* | 16 | $44.45 | SI Trade |
19:04:30 - 15-Oct-26 |
| Unknown* | 0 | $44.49 | SI Trade |
18:53:46 - 15-Oct-26 |
| Unknown* | 0 | $44.42 | SI Trade |
18:40:15 - 15-Oct-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
18:32:43 - 15-Oct-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
18:32:43 - 15-Oct-26 |
| Unknown* | 2 | $44.33 | OTC Trade |
18:20:33 - 15-Oct-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
18:12:26 - 15-Oct-26 |
| Unknown* | 1 | $44.26 | OTC Trade |
18:11:49 - 15-Oct-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
18:05:24 - 15-Oct-26 |
| Unknown* | 2 | $44.23 | OTC Trade |
18:00:40 - 15-Oct-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
18:00:40 - 15-Oct-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
17:57:07 - 15-Oct-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
17:57:07 - 15-Oct-26 |
| Unknown* | 0 | $44.11 | SI Trade |
17:48:21 - 15-Oct-26 |
| Unknown* | 20 | $44.19 | OTC Trade |
17:47:05 - 15-Oct-26 |
| Unknown* | 0 | $44.18 | OTC Trade |
17:42:57 - 15-Oct-26 |
| Unknown* | 0 | $44.18 | OTC Trade |
17:42:57 - 15-Oct-26 |
| Unknown* | 2 | $44.15 | OTC Trade |
17:40:24 - 15-Oct-26 |
| Unknown* | 150 | $44.24538 | Currency Conversion Negotiated Trade |
17:40:15 - 15-Oct-26 |
| Unknown* | 4 | $44.16 | SI Trade |
17:39:43 - 15-Oct-26 |
| Unknown* | 0 | $44.16 | SI Trade |
17:36:00 - 15-Oct-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
17:33:42 - 15-Oct-26 |
| Unknown* | 0 | $44.22 | SI Trade |
17:25:57 - 15-Oct-26 |
| Unknown* | 0 | $44.21 | OTC Trade |
17:20:07 - 15-Oct-26 |
| Unknown* | 0 | $44.21 | OTC Trade |
17:20:07 - 15-Oct-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
17:12:05 - 15-Oct-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
17:12:05 - 15-Oct-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
17:12:00 - 15-Oct-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
17:12:00 - 15-Oct-26 |
| Unknown* | 0 | $44.32 | SI Trade |
17:04:46 - 15-Oct-26 |
| Unknown* | 0 | $44.24 | SI Trade |
17:04:10 - 15-Oct-26 |