Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.10 SI Trade
 19:12:39 - 10-Jul-26
Unknown* 0 $50.10 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 3 $50.02 SI Trade
 18:58:47 - 10-Jul-26
Unknown* 0 $50.06 SI Trade
 18:57:28 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $50.11 OTC Trade
 18:53:29 - 10-Jul-26
Unknown* 0 $50.12 SI Trade
 18:52:25 - 10-Jul-26
Unknown* 14 $50.13 OTC Trade
 18:51:58 - 10-Jul-26
Unknown* 0 $50.18 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $50.20 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $50.20 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 1 $50.20 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $50.20 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $50.10 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $50.10 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 3 $50.0605 OTC Trade
 18:39:55 - 10-Jul-26
Unknown* 0 $50.06 SI Trade
 18:38:37 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 18:33:40 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 18:33:40 - 10-Jul-26
Unknown* 0 $49.98 SI Trade
 18:31:09 - 10-Jul-26
Unknown* 1 $50.01 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 2 $50.01 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $49.97 SI Trade
 18:30:06 - 10-Jul-26
Unknown* 1 $50.03 SI Trade
 18:22:04 - 10-Jul-26
Unknown* 0 $50.09 OTC Trade
 18:15:53 - 10-Jul-26
Unknown* 0 $49.98 SI Trade
 18:14:08 - 10-Jul-26
Unknown* 0 $50.07 OTC Trade
 18:12:06 - 10-Jul-26
Unknown* 0 $50.09 OTC Trade
 18:10:44 - 10-Jul-26
Unknown* 15 $50.07 OTC Trade
 18:06:06 - 10-Jul-26
Unknown* 0 $50.21 SI Trade
 17:50:42 - 10-Jul-26
Unknown* 0 $50.20 OTC Trade
 17:49:34 - 10-Jul-26
Unknown* 17 $50.18 SI Trade
 17:45:57 - 10-Jul-26
Unknown* 0 $50.20 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 0 $50.11 SI Trade
 17:40:36 - 10-Jul-26
Unknown* 0 $49.85 SI Trade
 17:33:37 - 10-Jul-26
Unknown* 6 $49.88 OTC Trade
 17:32:59 - 10-Jul-26
Unknown* 26 $49.90 SI Trade
 17:32:08 - 10-Jul-26
Unknown* 0 $49.82 SI Trade
 17:27:13 - 10-Jul-26
Unknown* 0 $49.73 SI Trade
 17:22:18 - 10-Jul-26
Unknown* 100 $49.7627 OTC Trade
 17:16:49 - 10-Jul-26
Unknown* 0 $49.65 SI Trade
 17:10:56 - 10-Jul-26
Unknown* 0 $49.68 SI Trade
 17:07:38 - 10-Jul-26
Unknown* 2 $49.64 SI Trade
 17:06:26 - 10-Jul-26
Unknown* 0 $49.70 SI Trade
 17:06:11 - 10-Jul-26
Unknown* 0 $49.67 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $49.67 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 27 $49.68 SI Trade
 17:03:32 - 10-Jul-26
Unknown* 0 $49.68 SI Trade
 17:03:14 - 10-Jul-26
Unknown* 0 $49.69 SI Trade
 17:02:07 - 10-Jul-26
Unknown* 0 $49.67 OTC Trade
 17:00:58 - 10-Jul-26
Unknown* 0 $49.67 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $49.70 SI Trade
 16:57:21 - 10-Jul-26
Unknown* 9 $49.65 SI Trade
 16:57:03 - 10-Jul-26
Unknown* 0 $49.67 SI Trade
 16:56:27 - 10-Jul-26
Unknown* 0 $49.75 SI Trade
 16:54:40 - 10-Jul-26
Unknown* 0 $49.75 SI Trade
 16:54:40 - 10-Jul-26
Unknown* 0 $49.75 SI Trade
 16:52:56 - 10-Jul-26
Unknown* 260 $49.68 SI Trade
 16:52:40 - 10-Jul-26
Unknown* 160 $49.6928 OTC Trade
 16:52:25 - 10-Jul-26
Unknown* 54 $49.66 SI Trade
 16:51:37 - 10-Jul-26
Unknown* 2 $49.66 SI Trade
 16:51:37 - 10-Jul-26
Unknown* 0 $49.63 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $49.63 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 10 $49.65 SI Trade
 16:43:27 - 10-Jul-26
Unknown* 22 $49.72 SI Trade
 16:40:51 - 10-Jul-26
Unknown* 0 $49.69 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $49.69 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $49.72 SI Trade
 16:33:42 - 10-Jul-26
Unknown* 0 $49.73 SI Trade
 16:32:37 - 10-Jul-26
Unknown* 0 $49.74 SI Trade
 16:31:02 - 10-Jul-26
Unknown* 0 $49.84 SI Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $49.78 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $49.71 SI Trade
 16:23:05 - 10-Jul-26
Unknown* 0 $49.73 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 54 $49.74 SI Trade
 16:16:03 - 10-Jul-26
Unknown* 0 $49.75 OTC Trade
 16:12:02 - 10-Jul-26
Unknown* 1 $49.66 SI Trade
 16:08:24 - 10-Jul-26
Unknown* 6 $49.64 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 6 $49.64 SI Trade
 16:07:56 - 10-Jul-26
Unknown* 0 $49.64 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $49.64 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $49.63 SI Trade
 16:02:55 - 10-Jul-26
Unknown* 1 $49.55 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 3 $49.55 SI Trade
 15:59:16 - 10-Jul-26
Unknown* 0 $49.55 SI Trade
 15:57:55 - 10-Jul-26
Unknown* 0 $49.63 SI Trade
 15:56:56 - 10-Jul-26
Unknown* 0 $49.80 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.80 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 0 $49.81 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.83 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $49.83 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $49.78 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 $49.76 SI Trade
 15:41:48 - 10-Jul-26
Unknown* 0 $49.74 SI Trade
 15:41:23 - 10-Jul-26
Unknown* 13 $49.79 SI Trade
 15:40:47 - 10-Jul-26
Unknown* 0 $49.75 SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 $49.69 SI Trade
 15:39:34 - 10-Jul-26
Unknown* 0 $49.86 SI Trade
 15:35:25 - 10-Jul-26
Unknown* 1 $49.67 OTC Trade
 15:33:12 - 10-Jul-26
Unknown* 0 $49.94 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $49.75 SI Trade
 15:30:38 - 10-Jul-26
Unknown* 2 $49.86 SI Trade
 15:30:16 - 10-Jul-26
Unknown* 0 $49.80 SI Trade
 15:29:07 - 10-Jul-26
Unknown* 0 $49.86 SI Trade
 15:28:00 - 10-Jul-26
Unknown* 0 $49.77 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $49.77 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 3 $49.89 SI Trade
 15:24:20 - 10-Jul-26
Unknown* 0 $49.67 SI Trade
 15:22:06 - 10-Jul-26
Unknown* 0 $49.58 SI Trade
 15:21:44 - 10-Jul-26
Unknown* 0 $49.67 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 200 $49.6895 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 0 $49.60 SI Trade
 15:06:26 - 10-Jul-26
Unknown* 0 $49.31 SI Trade
 15:04:35 - 10-Jul-26
Unknown* 1 $49.45 OTC Trade
 15:04:19 - 10-Jul-26
Unknown* 1 $49.74 SI Trade
 15:01:24 - 10-Jul-26
Unknown* 0 $49.72 SI Trade
 15:00:58 - 10-Jul-26
Unknown* 5 $49.84 OTC Trade
 15:00:11 - 10-Jul-26
Unknown* 0 $49.89 SI Trade
 14:59:46 - 10-Jul-26
Unknown* 0 $49.87 SI Trade
 14:58:27 - 10-Jul-26
Unknown* 0 $49.78 SI Trade
 14:54:45 - 10-Jul-26
Unknown* 0 $49.93 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $49.93 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $49.93 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $49.90 SI Trade
 14:53:23 - 10-Jul-26
Unknown* 0 $49.80 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $49.80 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $50.00 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $49.88 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $49.88 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:45 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:45 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $50.08 SI Trade
 14:50:31 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 0 $50.08 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 4 $49.95 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $50.10 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $50.10 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 25 $50.03 OTC Trade
 14:50:06 - 10-Jul-26
Unknown* 20 $50.02 SI Trade
 14:49:40 - 10-Jul-26
Unknown* 0 $49.85 SI Trade
 14:46:22 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:44:33 - 10-Jul-26
Unknown* 0 $49.88 SI Trade
 14:43:03 - 10-Jul-26
Unknown* 1 $49.80 SI Trade
 14:42:00 - 10-Jul-26
Unknown* 1 $49.85 SI Trade
 14:41:33 - 10-Jul-26
Unknown* 4 $49.8012 OTC Trade
 14:40:54 - 10-Jul-26
Unknown* 0 $49.84 SI Trade
 14:40:38 - 10-Jul-26
Unknown* 0 $49.94 SI Trade
 14:40:01 - 10-Jul-26
Unknown* 4 $49.95 SI Trade
 14:38:54 - 10-Jul-26
Unknown* 0 $49.91 SI Trade
 14:37:36 - 10-Jul-26
Unknown* 20 $50.00 OTC Trade
 14:36:22 - 10-Jul-26
Unknown* 1 $50.06 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $50.06 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $49.91 SI Trade
 14:32:25 - 10-Jul-26
Unknown* 4 $50.17355 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $50.59 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $50.59 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 3 $50.66 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 1 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 2 $50.66 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.15 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $50.15 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $50.66 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $50.66 OTC Trade
 14:30:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84