| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.52 | SI Trade |
19:02:10 - 17-Sep-26 |
| Unknown* | 0 | $47.39 | SI Trade |
18:49:35 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
18:46:01 - 17-Sep-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
18:43:45 - 17-Sep-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
18:26:00 - 17-Sep-26 |
| Unknown* | 0 | $47.36 | SI Trade |
18:23:14 - 17-Sep-26 |
| Unknown* | 0 | $47.36 | SI Trade |
18:13:24 - 17-Sep-26 |
| Unknown* | 0 | $47.36 | SI Trade |
18:13:24 - 17-Sep-26 |
| Unknown* | 12 | $47.4029 | Negotiated Trade OTC Trade |
18:11:08 - 17-Sep-26 |
| Unknown* | 0 | $47.41 | OTC Trade |
18:08:12 - 17-Sep-26 |
| Unknown* | 0 | $47.37 | SI Trade |
18:04:38 - 17-Sep-26 |
| Unknown* | 0 | $47.42 | OTC Trade |
17:49:40 - 17-Sep-26 |
| Unknown* | 0 | $47.42 | OTC Trade |
17:49:40 - 17-Sep-26 |
| Unknown* | 0 | $47.47 | SI Trade |
17:40:59 - 17-Sep-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:39:44 - 17-Sep-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:37:15 - 17-Sep-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:37:15 - 17-Sep-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:37:15 - 17-Sep-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:37:15 - 17-Sep-26 |
| Unknown* | 0 | $47.48 | SI Trade |
17:30:31 - 17-Sep-26 |
| Unknown* | 0 | $47.62 | SI Trade |
17:29:34 - 17-Sep-26 |
| Unknown* | 4 | $47.50 | SI Trade |
17:28:58 - 17-Sep-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
17:24:46 - 17-Sep-26 |
| Unknown* | 0 | $47.57 | SI Trade |
17:23:27 - 17-Sep-26 |
| Unknown* | 10 | $47.5695 | OTC Trade |
17:22:53 - 17-Sep-26 |
| Unknown* | 6 | $47.53 | OTC Trade |
17:22:33 - 17-Sep-26 |
| Unknown* | 10 | $47.53 | OTC Trade |
17:20:50 - 17-Sep-26 |
| Unknown* | 4 | $47.53 | OTC Trade |
17:20:50 - 17-Sep-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
17:18:34 - 17-Sep-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
17:18:34 - 17-Sep-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
17:18:34 - 17-Sep-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
17:18:34 - 17-Sep-26 |
| Unknown* | 0 | $47.50 | SI Trade |
17:16:17 - 17-Sep-26 |
| Unknown* | 0 | $47.41 | SI Trade |
17:09:02 - 17-Sep-26 |
| Unknown* | 10 | $47.3805 | OTC Trade |
17:07:10 - 17-Sep-26 |
| Unknown* | 0 | $47.41 | OTC Trade |
17:00:24 - 17-Sep-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
16:58:07 - 17-Sep-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
16:58:07 - 17-Sep-26 |
| Unknown* | 2,058 | $0.00 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 5 | $47.26 | SI Trade |
16:46:35 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | SI Trade |
16:44:29 - 17-Sep-26 |
| Unknown* | 0 | $47.25 | SI Trade |
16:40:26 - 17-Sep-26 |
| Unknown* | 0 | $47.25 | OTC Trade |
16:34:38 - 17-Sep-26 |
| Unknown* | 0 | $47.25 | OTC Trade |
16:34:37 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | SI Trade |
16:33:24 - 17-Sep-26 |
| Unknown* | 0 | $47.29 | SI Trade |
16:32:36 - 17-Sep-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
16:16:46 - 17-Sep-26 |
| Unknown* | 10 | $47.11 | SI Trade |
16:15:53 - 17-Sep-26 |
| Unknown* | 0 | $47.26 | SI Trade |
16:06:01 - 17-Sep-26 |
| Unknown* | 0 | $47.41 | SI Trade |
15:58:17 - 17-Sep-26 |
| Unknown* | 6 | $47.50 | OTC Trade |
15:58:14 - 17-Sep-26 |
| Unknown* | 0 | $47.47 | SI Trade |
15:53:21 - 17-Sep-26 |
| Unknown* | 0 | $47.34 | SI Trade |
15:50:55 - 17-Sep-26 |
| Unknown* | 0 | $47.46 | SI Trade |
15:50:25 - 17-Sep-26 |
| Unknown* | 0 | $47.38 | SI Trade |
15:46:07 - 17-Sep-26 |
| Unknown* | 0 | $47.38 | OTC Trade |
15:44:12 - 17-Sep-26 |
| Unknown* | 6 | $47.28 | OTC Trade |
15:42:34 - 17-Sep-26 |
| Unknown* | 0 | $47.38 | SI Trade |
15:40:07 - 17-Sep-26 |
| Unknown* | 0 | $47.38 | SI Trade |
15:39:40 - 17-Sep-26 |
| Unknown* | 89 | $47.26 | SI Trade |
15:37:16 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
15:34:03 - 17-Sep-26 |
| Unknown* | 0 | $47.38 | SI Trade |
15:33:11 - 17-Sep-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
15:31:08 - 17-Sep-26 |
| Unknown* | 1 | $47.27 | OTC Trade |
15:31:08 - 17-Sep-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
15:31:08 - 17-Sep-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
15:31:08 - 17-Sep-26 |
| Unknown* | 1 | $47.30 | SI Trade |
15:30:11 - 17-Sep-26 |
| Unknown* | 0 | $47.58 | SI Trade |
15:27:59 - 17-Sep-26 |
| Unknown* | 0 | $47.47 | SI Trade |
15:26:23 - 17-Sep-26 |
| Unknown* | 2 | $47.55465 | Currency Conversion Negotiated Trade |
15:23:17 - 17-Sep-26 |
| Unknown* | 1 | $47.67555 | Currency Conversion Negotiated Trade |
15:23:16 - 17-Sep-26 |
| Unknown* | 1 | $47.64 | SI Trade |
15:23:15 - 17-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
15:20:37 - 17-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
15:20:37 - 17-Sep-26 |
| Unknown* | 0 | $47.86 | SI Trade |
15:17:14 - 17-Sep-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
15:14:50 - 17-Sep-26 |
| Unknown* | 104 | $47.98 | OTC Trade |
15:14:13 - 17-Sep-26 |
| Unknown* | 0 | $47.79 | SI Trade |
15:09:44 - 17-Sep-26 |
| Unknown* | 0 | $47.71 | SI Trade |
15:08:52 - 17-Sep-26 |
| Unknown* | 0 | $47.68 | SI Trade |
15:07:59 - 17-Sep-26 |
| Unknown* | 0 | $47.77 | SI Trade |
15:07:52 - 17-Sep-26 |
| Unknown* | 231 | $47.6088 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | -231 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 231 | $0.00 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 0 | $47.86 | SI Trade |
15:02:54 - 17-Sep-26 |
| Unknown* | 1 | $47.90 | SI Trade |
14:59:50 - 17-Sep-26 |
| Unknown* | 0 | $47.79 | SI Trade |
14:58:56 - 17-Sep-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:54:56 - 17-Sep-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:53:22 - 17-Sep-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:52:21 - 17-Sep-26 |
| Unknown* | 0 | $48.02 | OTC Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 0 | $48.02 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 1 | $48.02 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $48.01 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $48.01 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $48.01 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 2 | $48.01 | OTC Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:50:30 - 17-Sep-26 |
| Unknown* | 1 | $47.90 | SI Trade |
14:50:15 - 17-Sep-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:50:02 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:59 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:59 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:59 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:59 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 1 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 1 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:47:58 - 17-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:46:53 - 17-Sep-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:46:50 - 17-Sep-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:46:46 - 17-Sep-26 |
| Unknown* | 0 | $47.85 | SI Trade |
14:45:23 - 17-Sep-26 |
| Unknown* | 0 | $47.85 | SI Trade |
14:45:23 - 17-Sep-26 |
| Unknown* | 1 | $47.93 | SI Trade |
14:44:06 - 17-Sep-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:44:06 - 17-Sep-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:44:06 - 17-Sep-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:41:54 - 17-Sep-26 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:34:59 - 17-Sep-26 |
| Unknown* | 2 | $47.26624 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:23 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 2 | $47.49 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 34 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 2 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 2 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 6 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 6 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:30:08 - 17-Sep-26 |