| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $49.57 | SI Trade |
18:27:29 - 18-Aug-26 |
| Unknown* | 0 | $49.59 | SI Trade |
18:21:31 - 18-Aug-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
18:21:14 - 18-Aug-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:18:20 - 18-Aug-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
18:15:06 - 18-Aug-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
18:15:05 - 18-Aug-26 |
| Unknown* | 0 | $49.61 | SI Trade |
18:13:38 - 18-Aug-26 |
| Unknown* | 1 | $49.68 | OTC Trade |
18:12:10 - 18-Aug-26 |
| Unknown* | 0 | $49.68 | OTC Trade |
18:11:46 - 18-Aug-26 |
| Unknown* | 0 | $49.69 | SI Trade |
18:09:38 - 18-Aug-26 |
| Unknown* | 0 | $49.86 | SI Trade |
17:51:04 - 18-Aug-26 |
| Unknown* | 0 | $49.75 | OTC Trade |
17:46:17 - 18-Aug-26 |
| Unknown* | 0 | $49.84 | SI Trade |
17:42:31 - 18-Aug-26 |
| Unknown* | 0 | $49.84 | SI Trade |
17:40:09 - 18-Aug-26 |
| Unknown* | 0 | $49.69 | SI Trade |
17:36:02 - 18-Aug-26 |
| Unknown* | 0 | $49.58 | SI Trade |
17:34:58 - 18-Aug-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
17:33:21 - 18-Aug-26 |
| Unknown* | 0 | $49.62 | OTC Trade |
17:33:21 - 18-Aug-26 |
| Unknown* | 1 | $49.54 | OTC Trade |
17:31:30 - 18-Aug-26 |
| Unknown* | 0 | $49.36 | SI Trade |
17:29:19 - 18-Aug-26 |
| Unknown* | 0 | $49.48 | SI Trade |
17:21:28 - 18-Aug-26 |
| Unknown* | 0 | $49.47 | OTC Trade |
17:21:24 - 18-Aug-26 |
| Unknown* | 0 | $49.47 | OTC Trade |
17:21:24 - 18-Aug-26 |
| Unknown* | 0 | $49.32 | SI Trade |
17:20:07 - 18-Aug-26 |
| Unknown* | 0 | $49.35 | OTC Trade |
17:16:07 - 18-Aug-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:08:11 - 18-Aug-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
17:08:11 - 18-Aug-26 |
| Unknown* | 0 | $49.46 | SI Trade |
16:55:36 - 18-Aug-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
16:55:00 - 18-Aug-26 |
| Unknown* | 0 | $49.46 | SI Trade |
16:54:28 - 18-Aug-26 |
| Unknown* | 0 | $49.32 | OTC Trade |
16:53:53 - 18-Aug-26 |
| Unknown* | 0 | $49.39 | OTC Trade |
16:53:41 - 18-Aug-26 |
| Unknown* | 0 | $49.29 | SI Trade |
16:48:56 - 18-Aug-26 |
| Unknown* | 5 | $49.17 | SI Trade |
16:45:03 - 18-Aug-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
16:43:52 - 18-Aug-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
16:43:52 - 18-Aug-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
16:43:52 - 18-Aug-26 |
| Unknown* | 22 | $49.2205 | OTC Trade |
16:30:26 - 18-Aug-26 |
| Unknown* | 0 | $49.24 | OTC Trade |
16:30:12 - 18-Aug-26 |
| Unknown* | 9 | $49.2405 | OTC Trade |
16:30:12 - 18-Aug-26 |
| Unknown* | 0 | $49.27 | SI Trade |
16:28:57 - 18-Aug-26 |
| Unknown* | 90 | $49.2816 | OTC Trade |
16:27:49 - 18-Aug-26 |
| Unknown* | 0 | $49.30 | SI Trade |
16:26:10 - 18-Aug-26 |
| Unknown* | 2 | $49.24 | SI Trade |
16:25:18 - 18-Aug-26 |
| Unknown* | 0 | $49.08 | SI Trade |
16:19:17 - 18-Aug-26 |
| Unknown* | 0 | $49.35 | SI Trade |
16:16:41 - 18-Aug-26 |
| Unknown* | 0 | $49.12 | SI Trade |
16:15:36 - 18-Aug-26 |
| Unknown* | 0 | $49.15 | SI Trade |
16:14:32 - 18-Aug-26 |
| Unknown* | 0 | $49.01 | SI Trade |
16:06:38 - 18-Aug-26 |
| Unknown* | 0 | $49.12 | SI Trade |
16:05:01 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | SI Trade |
16:04:19 - 18-Aug-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
15:59:22 - 18-Aug-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
15:59:22 - 18-Aug-26 |
| Unknown* | 0 | $49.06 | SI Trade |
15:58:29 - 18-Aug-26 |
| Unknown* | 0 | $49.15 | SI Trade |
15:57:28 - 18-Aug-26 |
| Unknown* | 0 | $49.07 | OTC Trade |
15:57:02 - 18-Aug-26 |
| Unknown* | 0 | $49.07 | OTC Trade |
15:57:02 - 18-Aug-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
15:56:00 - 18-Aug-26 |
| Unknown* | 0 | $49.19 | OTC Trade |
15:56:00 - 18-Aug-26 |
| Unknown* | 0 | $49.15 | SI Trade |
15:53:36 - 18-Aug-26 |
| Unknown* | 0 | $49.31 | SI Trade |
15:50:44 - 18-Aug-26 |
| Unknown* | 4 | $49.23051 | Currency Conversion Negotiated Trade |
15:48:45 - 18-Aug-26 |
| Unknown* | 0 | $49.33 | SI Trade |
15:43:48 - 18-Aug-26 |
| Unknown* | 0 | $49.36 | OTC Trade |
15:43:38 - 18-Aug-26 |
| Unknown* | 0 | $49.36 | OTC Trade |
15:43:38 - 18-Aug-26 |
| Unknown* | 0 | $49.26 | OTC Trade |
15:43:35 - 18-Aug-26 |
| Unknown* | 0 | $49.26 | OTC Trade |
15:43:35 - 18-Aug-26 |
| Unknown* | 0 | $49.33 | OTC Trade |
15:35:52 - 18-Aug-26 |
| Unknown* | 0 | $49.31 | SI Trade |
15:27:15 - 18-Aug-26 |
| Unknown* | 0 | $49.45 | SI Trade |
15:24:58 - 18-Aug-26 |
| Unknown* | 0 | $49.24 | SI Trade |
15:24:48 - 18-Aug-26 |
| Unknown* | 0 | $49.32 | OTC Trade |
15:22:11 - 18-Aug-26 |
| Unknown* | 0 | $49.29 | SI Trade |
15:18:22 - 18-Aug-26 |
| Unknown* | 29 | $49.32 | OTC Trade |
15:17:22 - 18-Aug-26 |
| Unknown* | 1 | $49.22 | SI Trade |
15:15:34 - 18-Aug-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
15:15:30 - 18-Aug-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
15:15:30 - 18-Aug-26 |
| Unknown* | 0 | $49.22 | SI Trade |
15:14:15 - 18-Aug-26 |
| Unknown* | 0 | $49.38 | SI Trade |
15:13:13 - 18-Aug-26 |
| Unknown* | 0 | $49.38 | SI Trade |
15:12:29 - 18-Aug-26 |
| Unknown* | 0 | $49.33 | SI Trade |
15:12:02 - 18-Aug-26 |
| Unknown* | 0 | $49.22 | SI Trade |
15:11:10 - 18-Aug-26 |
| Unknown* | 0 | $49.46 | SI Trade |
15:08:26 - 18-Aug-26 |
| Unknown* | 0 | $49.29 | SI Trade |
15:06:31 - 18-Aug-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
15:06:05 - 18-Aug-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
15:06:05 - 18-Aug-26 |
| Unknown* | 47 | $49.4294 | OTC Trade |
15:02:07 - 18-Aug-26 |
| Unknown* | 1 | $49.24906 | Currency Conversion Negotiated Trade |
15:01:56 - 18-Aug-26 |
| Unknown* | 1 | $49.355 | OTC Trade |
15:00:37 - 18-Aug-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
15:00:37 - 18-Aug-26 |
| Unknown* | 3 | $49.09 | OTC Trade |
14:55:10 - 18-Aug-26 |
| Unknown* | 3 | $49.09 | OTC Trade |
14:55:10 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | SI Trade |
14:53:13 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:52:04 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:52:04 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:52:04 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:52:04 - 18-Aug-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $49.22 | OTC Trade |
14:51:14 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:35 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:34 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:25 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $48.95 | SI Trade |
14:50:24 - 18-Aug-26 |
| Unknown* | 0 | $49.23 | SI Trade |
14:50:03 - 18-Aug-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:48:36 - 18-Aug-26 |
| Unknown* | 0 | $49.43 | SI Trade |
14:47:37 - 18-Aug-26 |
| Unknown* | 0 | $49.46 | SI Trade |
14:46:25 - 18-Aug-26 |
| Unknown* | 10 | $49.46 | OTC Trade |
14:46:12 - 18-Aug-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:46:12 - 18-Aug-26 |
| Unknown* | 0 | $49.46 | SI Trade |
14:45:55 - 18-Aug-26 |
| Unknown* | 0 | $49.55 | SI Trade |
14:44:13 - 18-Aug-26 |
| Unknown* | 32 | $49.38 | SI Trade |
14:43:58 - 18-Aug-26 |
| Unknown* | 80 | $49.68295 | Currency Conversion Negotiated Trade |
14:40:57 - 18-Aug-26 |
| Unknown* | 0 | $49.66 | SI Trade |
14:40:16 - 18-Aug-26 |
| Unknown* | 0 | $49.45 | SI Trade |
14:38:13 - 18-Aug-26 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:36:37 - 18-Aug-26 |
| Unknown* | 0 | $49.53 | SI Trade |
14:34:50 - 18-Aug-26 |
| Unknown* | 0 | $49.12 | SI Trade |
14:34:17 - 18-Aug-26 |
| Unknown* | 3 | $49.06 | SI Trade |
14:33:04 - 18-Aug-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:32:53 - 18-Aug-26 |
| Unknown* | 0 | $49.50 | SI Trade |
14:32:40 - 18-Aug-26 |
| Unknown* | 13 | $48.86 | SI Trade |
14:31:45 - 18-Aug-26 |
| Unknown* | 35 | $48.912 | OTC Trade |
14:30:59 - 18-Aug-26 |
| Unknown* | 0 | $49.10 | SI Trade |
14:30:31 - 18-Aug-26 |
| Unknown* | 0 | $49.10 | SI Trade |
14:30:31 - 18-Aug-26 |
| Unknown* | 0 | $49.05 | SI Trade |
14:30:28 - 18-Aug-26 |
| Unknown* | 1 | $49.05 | SI Trade |
14:30:28 - 18-Aug-26 |
| Unknown* | 30 | $48.8007 | OTC Trade |
14:30:19 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:19 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:19 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:19 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:19 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:15 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:14 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:14 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:14 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:14 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:14 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 1 | $48.8181 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 1 | $48.8181 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 12 | $49.00 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 4 | $49.00 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 2 | $48.80 | OTC Trade |
14:30:10 - 18-Aug-26 |