| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.71 | 2,050 |
| 17th Jun 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.82 | 1,952 |
| 16th Jun 2026 (Tue) | 44.04 | 44.04 | 44.04 | 44.04 | 4,219 |
| 15th Jun 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.24 | 6,480 |
| 12th Jun 2026 (Fri) | 47.42 | 47.42 | 47.42 | 47.42 | 5,686 |
| 11th Jun 2026 (Thu) | 48.19 | 48.19 | 48.19 | 48.19 | 2,422 |
| 10th Jun 2026 (Wed) | 46.98 | 46.98 | 46.98 | 46.98 | 1,962 |
| 9th Jun 2026 (Tue) | 44.54 | 44.54 | 44.54 | 44.54 | 9,745 |
| 8th Jun 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.87 | 2,765 |
| 5th Jun 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 9,452 |
| 4th Jun 2026 (Thu) | 52.71 | 52.71 | 52.71 | 52.71 | 3,859 |
| 3rd Jun 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 12,182 |
| 2nd Jun 2026 (Tue) | 49.67 | 49.67 | 49.67 | 49.67 | 6,663 |
| 1st Jun 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 9,123 |
| 29th May 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.72 | 9,737 |
| 28th May 2026 (Thu) | 51.62 | 51.62 | 51.62 | 51.62 | 4,567 |
| 27th May 2026 (Wed) | 52.05 | 52.05 | 52.05 | 52.05 | 17,451 |
| 26th May 2026 (Tue) | 50.94 | 50.94 | 50.94 | 50.94 | 12,234 |
| 25th May 2026 (Mon) | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| 22nd May 2026 (Fri) | 47.74 | 47.74 | 47.74 | 47.74 | 6,751 |
| 21st May 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 8,289 |
| 20th May 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.61 | 3,028 |
| 19th May 2026 (Tue) | 43.74 | 43.74 | 43.74 | 43.74 | 2,497 |
| 18th May 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 6,605 |
| 15th May 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 2,340 |
| 14th May 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 6,603 |
| 13th May 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 4,378 |
| 12th May 2026 (Tue) | 40.84 | 40.84 | 40.84 | 40.84 | 2,750 |
| 11th May 2026 (Mon) | 43.11 | 43.11 | 43.11 | 43.11 | 3,603 |
| 8th May 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.44 | 2,645 |
| 7th May 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 4,325 |
| 6th May 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.46 | 4,768 |
| 5th May 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.09 | 1,992 |
| 4th May 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| 1st May 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.37 | 3,471 |
| 30th Apr 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.97 | 3,718 |
| 29th Apr 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 2,069 |
| 28th Apr 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 3,606 |
| 27th Apr 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 7,426 |
| 24th Apr 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 13,602 |
| 23rd Apr 2026 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 16,899 |
| 22nd Apr 2026 (Wed) | 42.42 | 42.42 | 42.42 | 42.42 | 6,412 |
| 21st Apr 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 10,532 |
| 20th Apr 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 5,537 |