| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.16 | 511 |
| 15th Oct 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 2,177 |
| 14th Oct 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.63 | 128 |
| 13th Oct 2026 (Tue) | 46.59 | 46.59 | 46.59 | 46.59 | 675 |
| 12th Oct 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 1,027 |
| 9th Oct 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.32 | 239 |
| 8th Oct 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 2,317 |
| 7th Oct 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 747 |
| 6th Oct 2026 (Tue) | 49.18 | 49.18 | 49.18 | 49.18 | 2,032 |
| 5th Oct 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 1,757 |
| 2nd Oct 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.09 | 841 |
| 1st Oct 2026 (Thu) | 48.13 | 48.13 | 48.13 | 48.13 | 3,154 |
| 30th Sep 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.21 | 771 |
| 29th Sep 2026 (Tue) | 48.01 | 48.01 | 48.01 | 48.01 | 3,741 |
| 28th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 3,005 |
| 25th Sep 2026 (Fri) | 48.68 | 48.68 | 48.68 | 48.68 | 2,258 |
| 24th Sep 2026 (Thu) | 48.99 | 48.99 | 48.99 | 48.99 | 460 |
| 23rd Sep 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.26 | 600 |
| 22nd Sep 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 1,344 |
| 21st Sep 2026 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 1,958 |
| 18th Sep 2026 (Fri) | 46.62 | 46.62 | 46.62 | 46.62 | 377 |
| 17th Sep 2026 (Thu) | 47.52 | 47.52 | 47.52 | 47.52 | 2,665 |
| 16th Sep 2026 (Wed) | 47.28 | 47.28 | 47.28 | 47.28 | 1,232 |
| 15th Sep 2026 (Tue) | 46.74 | 46.74 | 46.74 | 46.74 | 507 |
| 14th Sep 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 761 |
| 11th Sep 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.45 | 635 |
| 10th Sep 2026 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 755 |
| 9th Sep 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.37 | 1,138 |
| 8th Sep 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 887 |
| 7th Sep 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| 4th Sep 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 346 |
| 3rd Sep 2026 (Thu) | 47.16 | 47.16 | 47.16 | 47.16 | 1,727 |
| 2nd Sep 2026 (Wed) | 46.79 | 46.79 | 46.79 | 46.79 | 1,208 |
| 1st Sep 2026 (Tue) | 46.81 | 46.81 | 46.81 | 46.81 | 489 |
| 31st Aug 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 28th Aug 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 989 |
| 27th Aug 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.33 | 670 |
| 26th Aug 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 114 |
| 25th Aug 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 3,988 |
| 24th Aug 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 464 |
| 21st Aug 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.93 | 750 |
| 20th Aug 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.34 | 983 |
| 19th Aug 2026 (Wed) | 48.69 | 48.69 | 48.69 | 48.69 | 1,960 |
| 18th Aug 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.59 | 755 |
| 17th Aug 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 1,226 |