| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 1,226 |
| 14th Aug 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.91 | 3,211 |
| 13th Aug 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.14 | 843 |
| 12th Aug 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.69 | 455 |
| 11th Aug 2026 (Tue) | 49.06 | 49.06 | 49.06 | 49.06 | 3,127 |
| 10th Aug 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 1,021 |
| 7th Aug 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.76 | 1,312 |
| 6th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,015 |
| 5th Aug 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 503 |
| 4th Aug 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.83 | 2,185 |
| 3rd Aug 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 413 |
| 31st Jul 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 679 |
| 30th Jul 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 2,968 |
| 29th Jul 2026 (Wed) | 45.36 | 45.36 | 45.36 | 45.36 | 988 |
| 28th Jul 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 584 |
| 27th Jul 2026 (Mon) | 45.71 | 45.71 | 45.71 | 45.71 | 2,335 |
| 24th Jul 2026 (Fri) | 46.01 | 46.01 | 46.01 | 46.01 | 2,047 |
| 23rd Jul 2026 (Thu) | 47.03 | 47.03 | 47.03 | 47.03 | 1,073 |
| 22nd Jul 2026 (Wed) | 47.46 | 47.46 | 47.46 | 47.46 | 4,551 |
| 21st Jul 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 1,066 |
| 20th Jul 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 571 |
| 17th Jul 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.11 | 1,410 |
| 16th Jul 2026 (Thu) | 46.47 | 46.47 | 46.47 | 46.47 | 877 |
| 15th Jul 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 2,085 |
| 14th Jul 2026 (Tue) | 49.21 | 49.21 | 49.21 | 49.21 | 837 |
| 13th Jul 2026 (Mon) | 48.65 | 48.65 | 48.65 | 48.65 | 770 |
| 10th Jul 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 1,203 |
| 9th Jul 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 725 |
| 8th Jul 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 2,714 |
| 7th Jul 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 910 |
| 6th Jul 2026 (Mon) | 52.54 | 52.54 | 52.54 | 52.54 | 3,268 |
| 3rd Jul 2026 (Fri) | 53.84894 | 53.84894 | 53.84894 | 53.84894 | 0 |
| 2nd Jul 2026 (Thu) | 54.38 | 54.38 | 54.38 | 54.38 | 3,086 |
| 1st Jul 2026 (Wed) | 56.17 | 56.17 | 56.17 | 56.17 | 9,963 |
| 30th Jun 2026 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 9,162 |
| 29th Jun 2026 (Mon) | 54.07 | 54.07 | 54.07 | 54.07 | 24,580 |
| 26th Jun 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 1,475 |
| 25th Jun 2026 (Thu) | 41.49 | 41.49 | 41.49 | 41.49 | 2,418 |
| 24th Jun 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.91 | 1,855 |
| 23rd Jun 2026 (Tue) | 44.02 | 44.02 | 44.02 | 44.02 | 1,967 |
| 22nd Jun 2026 (Mon) | 43.16 | 43.16 | 43.16 | 43.16 | 6,491 |
| 19th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 2 |
| 18th Jun 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.71 | 2,050 |