| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 47.28 | 47.28 | 47.28 | 47.28 | 1,232 |
| 15th Sep 2026 (Tue) | 46.74 | 46.74 | 46.74 | 46.74 | 507 |
| 14th Sep 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 761 |
| 11th Sep 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.45 | 635 |
| 10th Sep 2026 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 755 |
| 9th Sep 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.37 | 1,138 |
| 8th Sep 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 887 |
| 7th Sep 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| 4th Sep 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 346 |
| 3rd Sep 2026 (Thu) | 47.16 | 47.16 | 47.16 | 47.16 | 1,727 |
| 2nd Sep 2026 (Wed) | 46.79 | 46.79 | 46.79 | 46.79 | 1,208 |
| 1st Sep 2026 (Tue) | 46.81 | 46.81 | 46.81 | 46.81 | 489 |
| 31st Aug 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 28th Aug 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 989 |
| 27th Aug 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.33 | 670 |
| 26th Aug 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 114 |
| 25th Aug 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 3,988 |
| 24th Aug 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 464 |
| 21st Aug 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.93 | 750 |
| 20th Aug 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.34 | 983 |
| 19th Aug 2026 (Wed) | 48.69 | 48.69 | 48.69 | 48.69 | 1,960 |
| 18th Aug 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.59 | 755 |
| 17th Aug 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 1,226 |
| 14th Aug 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.91 | 3,211 |
| 13th Aug 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.14 | 843 |
| 12th Aug 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.69 | 455 |
| 11th Aug 2026 (Tue) | 49.06 | 49.06 | 49.06 | 49.06 | 3,127 |
| 10th Aug 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 1,021 |
| 7th Aug 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.76 | 1,312 |
| 6th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 1,015 |
| 5th Aug 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 503 |
| 4th Aug 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.83 | 2,185 |
| 3rd Aug 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 413 |
| 31st Jul 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 679 |
| 30th Jul 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 2,968 |
| 29th Jul 2026 (Wed) | 45.36 | 45.36 | 45.36 | 45.36 | 988 |
| 28th Jul 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 584 |
| 27th Jul 2026 (Mon) | 45.71 | 45.71 | 45.71 | 45.71 | 2,335 |
| 24th Jul 2026 (Fri) | 46.01 | 46.01 | 46.01 | 46.01 | 2,047 |
| 23rd Jul 2026 (Thu) | 47.03 | 47.03 | 47.03 | 47.03 | 1,073 |
| 22nd Jul 2026 (Wed) | 47.46 | 47.46 | 47.46 | 47.46 | 4,551 |
| 21st Jul 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 1,066 |
| 20th Jul 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 571 |
| 17th Jul 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.11 | 1,410 |