| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.09 | 1,992 |
| 4th May 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| 1st May 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.37 | 3,471 |
| 30th Apr 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.97 | 3,718 |
| 29th Apr 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 2,069 |
| 28th Apr 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 3,606 |
| 27th Apr 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 7,426 |
| 24th Apr 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 13,602 |
| 23rd Apr 2026 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 16,899 |
| 22nd Apr 2026 (Wed) | 42.42 | 42.42 | 42.42 | 42.42 | 6,412 |
| 21st Apr 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 10,532 |
| 20th Apr 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 5,537 |
| 17th Apr 2026 (Fri) | 41.89 | 41.89 | 41.89 | 41.89 | 17,347 |
| 16th Apr 2026 (Thu) | 42.27 | 42.27 | 42.27 | 42.27 | 30,087 |
| 15th Apr 2026 (Wed) | 37.71 | 37.71 | 37.71 | 37.71 | 7,251 |
| 14th Apr 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.78 | 10,499 |
| 13th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 2,243 |
| 10th Apr 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 6,476 |
| 9th Apr 2026 (Thu) | 34.88 | 34.88 | 34.88 | 34.88 | 3,029 |
| 8th Apr 2026 (Wed) | 34.83 | 34.83 | 34.83 | 34.83 | 6,224 |
| 7th Apr 2026 (Tue) | 33.25 | 33.25 | 33.25 | 33.25 | 6,073 |
| 6th Apr 2026 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 3rd Apr 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 2nd Apr 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.92 | 11,359 |
| 1st Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 3,541 |
| 31st Mar 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 1,409 |
| 30th Mar 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 3,733 |
| 27th Mar 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.86 | 3,091 |
| 26th Mar 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.51 | 4,725 |
| 25th Mar 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.61 | 11,210 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 6,105 |
| 23rd Mar 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.81 | 6,100 |
| 20th Mar 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 3,899 |
| 19th Mar 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 3,277 |
| 18th Mar 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 2,564 |
| 17th Mar 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.16 | 7,682 |
| 16th Mar 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 7,825 |
| 13th Mar 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 1,090 |
| 12th Mar 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 2,902 |
| 11th Mar 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 1,038 |
| 10th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 3,386 |
| 9th Mar 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 2,513 |
| 6th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 637 |