| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 1,203 |
| 9th Jul 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 725 |
| 8th Jul 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 2,714 |
| 7th Jul 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 910 |
| 6th Jul 2026 (Mon) | 52.54 | 52.54 | 52.54 | 52.54 | 3,268 |
| 3rd Jul 2026 (Fri) | 53.84894 | 53.84894 | 53.84894 | 53.84894 | 0 |
| 2nd Jul 2026 (Thu) | 54.38 | 54.38 | 54.38 | 54.38 | 3,086 |
| 1st Jul 2026 (Wed) | 56.17 | 56.17 | 56.17 | 56.17 | 9,963 |
| 30th Jun 2026 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 9,162 |
| 29th Jun 2026 (Mon) | 54.07 | 54.07 | 54.07 | 54.07 | 24,580 |
| 26th Jun 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 1,475 |
| 25th Jun 2026 (Thu) | 41.49 | 41.49 | 41.49 | 41.49 | 2,418 |
| 24th Jun 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.91 | 1,855 |
| 23rd Jun 2026 (Tue) | 44.02 | 44.02 | 44.02 | 44.02 | 1,967 |
| 22nd Jun 2026 (Mon) | 43.16 | 43.16 | 43.16 | 43.16 | 6,491 |
| 19th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 2 |
| 18th Jun 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.71 | 2,050 |
| 17th Jun 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.82 | 1,952 |
| 16th Jun 2026 (Tue) | 44.04 | 44.04 | 44.04 | 44.04 | 4,219 |
| 15th Jun 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.24 | 6,480 |
| 12th Jun 2026 (Fri) | 47.42 | 47.42 | 47.42 | 47.42 | 5,686 |
| 11th Jun 2026 (Thu) | 48.19 | 48.19 | 48.19 | 48.19 | 2,422 |
| 10th Jun 2026 (Wed) | 46.98 | 46.98 | 46.98 | 46.98 | 1,962 |
| 9th Jun 2026 (Tue) | 44.54 | 44.54 | 44.54 | 44.54 | 9,745 |
| 8th Jun 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.87 | 2,765 |
| 5th Jun 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 9,452 |
| 4th Jun 2026 (Thu) | 52.71 | 52.71 | 52.71 | 52.71 | 3,859 |
| 3rd Jun 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 12,182 |
| 2nd Jun 2026 (Tue) | 49.67 | 49.67 | 49.67 | 49.67 | 6,663 |
| 1st Jun 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 9,123 |
| 29th May 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.72 | 9,737 |
| 28th May 2026 (Thu) | 51.62 | 51.62 | 51.62 | 51.62 | 4,567 |
| 27th May 2026 (Wed) | 52.05 | 52.05 | 52.05 | 52.05 | 17,451 |
| 26th May 2026 (Tue) | 50.94 | 50.94 | 50.94 | 50.94 | 12,234 |
| 25th May 2026 (Mon) | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| 22nd May 2026 (Fri) | 47.74 | 47.74 | 47.74 | 47.74 | 6,751 |
| 21st May 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 8,289 |
| 20th May 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.61 | 3,028 |
| 19th May 2026 (Tue) | 43.74 | 43.74 | 43.74 | 43.74 | 2,497 |
| 18th May 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 6,605 |
| 15th May 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 2,340 |
| 14th May 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 6,603 |
| 13th May 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 4,378 |
| 12th May 2026 (Tue) | 40.84 | 40.84 | 40.84 | 40.84 | 2,750 |
| 11th May 2026 (Mon) | 43.11 | 43.11 | 43.11 | 43.11 | 3,603 |