Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $44.16 on 16-10-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $43.98
Day's Volume: 511
Last Close: $44.16
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $56.17
Market Capitalisation: $4.71b
VWAP: $44.39605
Shares in Issue: 105.98m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $43.98 OTC Trade
19:03:44 - 16-Oct-26
Unknown* 0 $44.03 OTC Trade
18:58:48 - 16-Oct-26
Unknown* 8 $44.16 SI Trade
18:53:50 - 16-Oct-26
Unknown* 0 $44.13 SI Trade
18:51:43 - 16-Oct-26
Unknown* 25 $44.19 OTC Trade
18:50:07 - 16-Oct-26
Unknown* 0 $44.22 OTC Trade
18:48:12 - 16-Oct-26
Unknown* 0 $44.22 OTC Trade
18:48:12 - 16-Oct-26
Unknown* 1 $44.23 SI Trade
18:43:08 - 16-Oct-26
Unknown* 0 $44.25 SI Trade
18:42:49 - 16-Oct-26
Unknown* 2 $44.21 OTC Trade
18:37:56 - 16-Oct-26
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 44.16 44.16 44.16 44.16 511
15th Oct 2026 (Thu) 44.45 44.45 44.45 44.45 2,177
14th Oct 2026 (Wed) 45.63 45.63 45.63 45.63 128
13th Oct 2026 (Tue) 46.59 46.59 46.59 46.59 675
12th Oct 2026 (Mon) 47.05 47.05 47.05 47.05 1,027
9th Oct 2026 (Fri) 47.32 47.32 47.32 47.32 239
8th Oct 2026 (Thu) 47.46 47.46 47.46 47.46 2,317
7th Oct 2026 (Wed) 48.30 48.30 48.30 48.30 747
6th Oct 2026 (Tue) 49.18 49.18 49.18 49.18 2,032
5th Oct 2026 (Mon) 48.70 48.70 48.70 48.70 1,757
2nd Oct 2026 (Fri) 49.09 49.09 49.09 49.09 841
1st Oct 2026 (Thu) 48.13 48.13 48.13 48.13 3,154
30th Sep 2026 (Wed) 48.21 48.21 48.21 48.21 771
29th Sep 2026 (Tue) 48.01 48.01 48.01 48.01 3,741
28th Sep 2026 (Mon) 48.50 48.50 48.50 48.50 3,005
25th Sep 2026 (Fri) 48.68 48.68 48.68 48.68 2,258
24th Sep 2026 (Thu) 48.99 48.99 48.99 48.99 460
23rd Sep 2026 (Wed) 48.26 48.26 48.26 48.26 600
22nd Sep 2026 (Tue) 48.60 48.60 48.60 48.60 1,344
21st Sep 2026 (Mon) 47.98 47.98 47.98 47.98 1,958
18th Sep 2026 (Fri) 46.62 46.62 46.62 46.62 377
17th Sep 2026 (Thu) 47.52 47.52 47.52 47.52 2,665
See more Iridium Communi price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered