| Price | 26.118on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 2 at $25.485 |
| Day's Volume: | 0 |
| Last Close: | $26.118 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $26.118 - $26.118 |
| 52wk Range: | $17.050 - $27.858 |
| Market Capitalisation: | $3,424m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 25.485 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:06 - 21-Nov-19 |
| Unknown* | 56 | 26.118 | Ordinary Non protected portfolio Single protected transaction | 16:10:40 - 20-Nov-19 |
| Unknown* | 79 | 23.99 | Ordinary Non protected portfolio Single protected transaction | 15:23:47 - 14-Nov-19 |
| Unknown* | 180 | 24.562 | Ordinary Delayed publication Historical | 19:39:00 - 01-Nov-19 |
| Unknown* | 50 | 25.124 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:15 - 30-Oct-19 |
| Unknown* | 40 | 25.332 | Ordinary Non protected portfolio Single protected transaction | 15:32:23 - 30-Oct-19 |
| Unknown* | 26 | 25.319 | Ordinary Non protected portfolio Single protected transaction | 15:31:20 - 30-Oct-19 |
| Unknown* | 39 | 24.084 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:57 - 17-Oct-19 |
| Unknown* | 12 | 23.194 | Ordinary Non protected portfolio Single protected transaction | 14:53:39 - 15-Oct-19 |
| Unknown* | 40 | 23.040 | Ordinary Non protected portfolio Single protected transaction | 15:37:43 - 11-Oct-19 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
