| Price | 26.893on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 279 at $26.893 |
| Day's Volume: | 279 |
| Last Close: | $27.091 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $26.893 - $26.893 |
| 52wk Range: | $18.381 - $1,900.09 |
| Market Capitalisation: | $3,582m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | 26.893 | Ordinary Non protected portfolio Single protected transaction | 14:42:26 - 09-Jul-20 |
| Unknown* | 11 | 27.091 | Ordinary Non protected portfolio Single protected transaction | 14:51:56 - 07-Jul-20 |
| Unknown* | 4 | 27.349 | Ordinary Non protected portfolio Single protected transaction | 15:50:46 - 06-Jul-20 |
| Unknown* | 6 | 27.384 | Ordinary Non protected portfolio Single protected transaction | 15:37:37 - 06-Jul-20 |
| Unknown* | 34 | 26.592 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:03 - 02-Jul-20 |
| Unknown* | 137 | 27.149 | Ordinary Non protected portfolio Single protected transaction | 14:46:07 - 02-Jul-20 |
| Unknown* | 91 | 26.861 | Ordinary Non protected portfolio Single protected transaction | 14:39:48 - 02-Jul-20 |
| Unknown* | 20 | 24.824 | Ordinary Non protected portfolio Single protected transaction | 15:05:45 - 30-Jun-20 |
| Unknown* | 81 | 24.622 | Ordinary Non protected portfolio Single protected transaction | 15:47:15 - 11-Jun-20 |
| Unknown* | 28 | 26.395 | Ordinary Non protected portfolio Single protected transaction | 16:41:57 - 03-Jun-20 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
