Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.919on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Last Trade: Unknown 1 at $21.919
Day's Volume: 0
Last Close: $21.919
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $23.606
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121.919Ordinary
NonProtected portfolio
Single protected transaction
16:45:28 - 12-Dec-18
Unknown*822.07Ordinary
Delayed publication
Historical
14:33:13 - 12-Jul-18
Unknown*2623.520Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:01 - 30-Nov-18

Share Price History for Iridium Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0021.9190
13th Dec 2018 (Thu)0.000.000.0021.9190
12th Dec 2018 (Wed)0.000.000.0022.070
11th Dec 2018 (Tue)0.000.000.0022.070
10th Dec 2018 (Mon)0.000.000.0022.070
7th Dec 2018 (Fri)0.000.000.0023.5200
6th Dec 2018 (Thu)0.000.000.0023.5200
5th Dec 2018 (Wed)0.000.000.0023.5200
4th Dec 2018 (Tue)0.000.000.0023.5200
3rd Dec 2018 (Mon)0.000.000.0023.5200
30th Nov 2018 (Fri)0.000.000.0023.2910
29th Nov 2018 (Thu)0.000.000.0023.2910
28th Nov 2018 (Wed)0.000.000.0023.6060
27th Nov 2018 (Tue)0.000.000.0021.9710
26th Nov 2018 (Mon)0.000.000.0021.9710
23rd Nov 2018 (Fri)0.000.000.0021.5330
22nd Nov 2018 (Thu)0.000.000.0021.5330
21st Nov 2018 (Wed)0.000.000.0021.5330
20th Nov 2018 (Tue)0.000.000.0021.5330
19th Nov 2018 (Mon)0.000.000.0021.3290
16th Nov 2018 (Fri)0.000.000.0020.0220
15th Nov 2018 (Thu)0.000.000.0020.0220

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered