Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $49.36 on 18-08-2026 at 17:13:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $49.61
Day's Volume: 748
Last Close: $49.36
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $56.17
Market Capitalisation: $5.30b
VWAP: $49.11176
Shares in Issue: 105.96m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.61 SI Trade
18:13:38 - 18-Aug-26
Unknown* 1 $49.68 OTC Trade
18:12:10 - 18-Aug-26
Unknown* 0 $49.68 OTC Trade
18:11:46 - 18-Aug-26
Unknown* 0 $49.69 SI Trade
18:09:38 - 18-Aug-26
Unknown* 0 $49.86 SI Trade
17:51:04 - 18-Aug-26
Unknown* 0 $49.75 OTC Trade
17:46:17 - 18-Aug-26
Unknown* 0 $49.84 SI Trade
17:42:31 - 18-Aug-26
Unknown* 0 $49.84 SI Trade
17:40:09 - 18-Aug-26
Unknown* 0 $49.69 SI Trade
17:36:02 - 18-Aug-26
Unknown* 0 $49.58 SI Trade
17:34:58 - 18-Aug-26
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 50.03 50.03 50.03 50.03 1,226
14th Aug 2026 (Fri) 49.91 49.91 49.91 49.91 3,211
13th Aug 2026 (Thu) 50.14 50.14 50.14 50.14 843
12th Aug 2026 (Wed) 49.69 49.69 49.69 49.69 455
11th Aug 2026 (Tue) 49.06 49.06 49.06 49.06 3,127
10th Aug 2026 (Mon) 49.20 49.20 49.20 49.20 1,021
7th Aug 2026 (Fri) 49.76 49.76 49.76 49.76 1,312
6th Aug 2026 (Thu) 48.50 48.50 48.50 48.50 1,015
5th Aug 2026 (Wed) 48.66 48.66 48.66 48.66 503
4th Aug 2026 (Tue) 49.83 49.83 49.83 49.83 2,185
3rd Aug 2026 (Mon) 48.30 48.30 48.30 48.30 413
31st Jul 2026 (Fri) 46.99 46.99 46.99 46.99 679
30th Jul 2026 (Thu) 45.72 45.72 45.72 45.72 2,968
29th Jul 2026 (Wed) 45.36 45.36 45.36 45.36 988
28th Jul 2026 (Tue) 45.25 45.25 45.25 45.25 584
27th Jul 2026 (Mon) 45.71 45.71 45.71 45.71 2,335
24th Jul 2026 (Fri) 46.01 46.01 46.01 46.01 2,047
23rd Jul 2026 (Thu) 47.03 47.03 47.03 47.03 1,073
22nd Jul 2026 (Wed) 47.46 47.46 47.46 47.46 4,551
21st Jul 2026 (Tue) 47.40 47.40 47.40 47.40 1,066
20th Jul 2026 (Mon) 46.80 46.80 46.80 46.80 571
See more Iridium Communi price history
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered