| Price | 21.956on 09-04-2020 at 8:31:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 10 at $23.161 |
| Day's Volume: | 0 |
| Last Close: | $21.956 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $31.652 - $31.652 |
| 52wk Range: | $18.381 - $1,900.09 |
| Market Capitalisation: | $2,903m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 23.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:29 - 08-Apr-20 |
| Unknown* | 100 | 23.200 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:44 - 08-Apr-20 |
| Unknown* | 23 | 32.008 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:00 - 12-Feb-20 |
| Unknown* | 81 | 31.652 | Ordinary Non protected portfolio Single protected transaction | 17:10:10 - 12-Feb-20 |
| Unknown* | 300 | 28.530 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:32 - 10-Feb-20 |
| Unknown* | 50 | 28.497 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:04 - 10-Feb-20 |
| Unknown* | 89 | 28.593 | Ordinary Non protected portfolio Single protected transaction | 16:22:11 - 10-Feb-20 |
| Unknown* | 107 | 28.463 | Ordinary Non protected portfolio Single protected transaction | 15:03:18 - 10-Feb-20 |
| Unknown* | 1 | 28.109 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:30 - 07-Feb-20 |
| Unknown* | 21 | 28.489 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:25 - 06-Feb-20 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
