| Price | 12.80on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 12.80 -1.17% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 32 at $12.748 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.10 - $12.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 12.748 | Ordinary NonProtected portfolio Single protected transaction | 15:47:50 - 18-Apr-18 |
| Unknown* | 177 | 11.748 | Ordinary NonProtected portfolio Single protected transaction | 16:22:22 - 4-Nov-18 |
| Unknown* | 58 | 11.895 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:54:50 - 4-Jun-18 |
| Unknown* | 61 | 11.29 | Ordinary NonProtected portfolio Single protected transaction | 13:43:01 - 28-Mar-18 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.25 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.25 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.50 | 61 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.65 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.55 | 119 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.40 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.55 | 0 |
