| Price | 21.919on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 1 at $21.919 |
| Day's Volume: | 0 |
| Last Close: | $21.919 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.10 - $23.606 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 21.919 | Ordinary NonProtected portfolio Single protected transaction | 16:45:28 - 12-Dec-18 |
| Unknown* | 8 | 22.07 | Ordinary Delayed publication Historical | 14:33:13 - 12-Jul-18 |
| Unknown* | 26 | 23.520 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:01 - 30-Nov-18 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.919 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.919 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.07 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.07 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.07 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.520 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.520 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.520 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.520 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.520 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.291 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.291 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.606 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.971 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.971 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.533 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.533 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.533 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.533 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.329 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.022 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.022 | 0 |
