| Price | 26.117on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 186 at $26.912 |
| Day's Volume: | 0 |
| Last Close: | $26.117 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $26.117 - $26.117 |
| 52wk Range: | $18.381 - $1,900.09 |
| Market Capitalisation: | $3,481m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 26.912 | Ordinary Non protected portfolio Single protected transaction | 15:57:37 - 23-Oct-20 |
| Unknown* | 134 | 27.361 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:11 - 22-Oct-20 |
| Unknown* | 325 | 27.318 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:55 - 22-Oct-20 |
| Unknown* | 134 | 28.667 | Ordinary Non protected portfolio Single protected transaction | 15:05:16 - 21-Oct-20 |
| Unknown* | 500 | 30.614 | Ordinary Non protected portfolio Single protected transaction | 15:08:47 - 20-Oct-20 |
| Unknown* | 43 | 28.546 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:44 - 19-Oct-20 |
| Unknown* | 91 | 28.271 | Ordinary Non protected portfolio Single protected transaction | 15:52:00 - 19-Oct-20 |
| Unknown* | 89 | 28.303 | Ordinary Non protected portfolio Single protected transaction | 16:27:56 - 16-Oct-20 |
| Unknown* | 45 | 28.345 | Ordinary Non protected portfolio Single protected transaction | 16:22:59 - 16-Oct-20 |
| Unknown* | 24 | 28.160 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:30 - 15-Oct-20 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
