Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $33.25 on 08-04-2026 at 09:58:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $35.07
Day's Volume: 365
Last Close: $33.25
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $33.25
Market Capitalisation: $3.52b
VWAP: $35.00052
Shares in Issue: 105.72m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.07 SI Trade
10:58:04 - 08-Apr-26
Unknown* 10 $35.00 SI Trade
10:41:21 - 08-Apr-26
Unknown* 4 $35.07 SI Trade
10:25:39 - 08-Apr-26
Unknown* 1 $35.07 SI Trade
10:24:46 - 08-Apr-26
Unknown* 0 $34.70 SI Trade
09:55:59 - 08-Apr-26
Unknown* 4 $34.78 SI Trade
09:41:03 - 08-Apr-26
Unknown* 19 $34.97 SI Trade
09:38:58 - 08-Apr-26
Unknown* 0 $34.97 SI Trade
09:38:58 - 08-Apr-26
Unknown* 26 $34.80 OTC Trade
09:22:54 - 08-Apr-26
Unknown* 5 $34.80 SI Trade
09:22:53 - 08-Apr-26
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 33.25 33.25 33.25 33.25 6,073
6th Apr 2026 (Mon) 31.92 31.92 31.92 31.92 0
3rd Apr 2026 (Fri) 31.92 31.92 31.92 31.92 0
2nd Apr 2026 (Thu) 31.92 31.92 31.92 31.92 11,359
1st Apr 2026 (Wed) 28.70 28.70 28.70 28.70 3,541
31st Mar 2026 (Tue) 27.75 27.75 27.75 27.75 1,409
30th Mar 2026 (Mon) 26.35 26.35 26.35 26.35 3,733
27th Mar 2026 (Fri) 27.86 27.86 27.86 27.86 3,091
26th Mar 2026 (Thu) 28.51 28.51 28.51 28.51 4,725
25th Mar 2026 (Wed) 29.61 29.61 29.61 29.61 11,210
24th Mar 2026 (Tue) 26.90 26.90 26.90 26.90 6,105
23rd Mar 2026 (Mon) 25.81 25.81 25.81 25.81 6,100
20th Mar 2026 (Fri) 25.19 25.19 25.19 25.19 3,899
19th Mar 2026 (Thu) 26.02 26.02 26.02 26.02 3,277
18th Mar 2026 (Wed) 25.89 25.89 25.89 25.89 2,564
17th Mar 2026 (Tue) 26.16 26.16 26.16 26.16 7,682
16th Mar 2026 (Mon) 24.94 24.94 24.94 24.94 7,825
13th Mar 2026 (Fri) 24.66 24.66 24.66 24.66 1,090
12th Mar 2026 (Thu) 25.31 25.31 25.31 25.31 2,902
11th Mar 2026 (Wed) 24.73 24.73 24.73 24.73 1,038
10th Mar 2026 (Tue) 25.05 25.05 25.05 25.05 3,386
9th Mar 2026 (Mon) 24.22 24.22 24.22 24.22 2,513
See more Iridium Communi price history
FTSE 100 Latest
Value10,599.38
Change250.59

Login to your account

Forgot Password?

Not Registered