Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.100on 16-07-2018 at 14:50:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Last Trade: Unknown 68 at $18.100
Day's Volume: 0
Last Close: $18.100
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $18.100
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6818.100Ordinary
NonProtected portfolio
Single protected transaction
16:56:29 - 13-Jul-18
Unknown*4118.05916:54:40 - 13-Jul-18
Unknown*9817.3016:40:38 - 7-Sep-18
Unknown*217.3016:40:04 - 7-Sep-18
Unknown*8017.2514:36:33 - 7-Sep-18
Unknown*2017.25Ordinary
Delayed publication
Historical
14:36:33 - 7-Sep-18
Unknown*10017.5015:07:20 - 7-Jun-18
Unknown*10016.90Ordinary
Delayed publication
15:14:18 - 7-May-18
Unknown*65215.864Ordinary
NonProtected portfolio
Single protected transaction
15:50:39 - 29-Jun-18
Unknown*19115.893Ordinary
NonProtected portfolio
Single protected transaction
15:17:13 - 29-Jun-18

Share Price History for Iridium Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0015.8640
12th Jul 2018 (Thu)0.000.000.0015.8640
11th Jul 2018 (Wed)0.000.000.0015.8640
10th Jul 2018 (Tue)0.000.000.0015.8640
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0016.2340
28th Jun 2018 (Thu)0.000.000.0016.2340
27th Jun 2018 (Wed)0.000.000.0016.7290
26th Jun 2018 (Tue)0.000.000.0016.7290
25th Jun 2018 (Mon)0.000.000.0016.7290
22nd Jun 2018 (Fri)0.000.000.0017.4090
21st Jun 2018 (Thu)0.000.000.0017.4090
20th Jun 2018 (Wed)0.000.000.0017.4090
19th Jun 2018 (Tue)0.000.000.0017.4090
18th Jun 2018 (Mon)0.000.000.0017.4090

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered