Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.118on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $25.485
Day's Volume: 0
Last Close: $26.118
Open: $0.00
ISIN: US46269C1027
Day's Range $26.118 - $26.118
52wk Range: $17.050 - $27.858
Market Capitalisation: $3,424m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225.485Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:06 - 21-Nov-19
Unknown*5626.118Ordinary
Non protected portfolio
Single protected transaction
16:10:40 - 20-Nov-19
Unknown*7923.99Ordinary
Non protected portfolio
Single protected transaction
15:23:47 - 14-Nov-19
Unknown*18024.562Ordinary
Delayed publication
Historical
19:39:00 - 01-Nov-19
Unknown*5025.124Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:15 - 30-Oct-19
Unknown*4025.332Ordinary
Non protected portfolio
Single protected transaction
15:32:23 - 30-Oct-19
Unknown*2625.319Ordinary
Non protected portfolio
Single protected transaction
15:31:20 - 30-Oct-19
Unknown*3924.084Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:57 - 17-Oct-19
Unknown*1223.194Ordinary
Non protected portfolio
Single protected transaction
14:53:39 - 15-Oct-19
Unknown*4023.040Ordinary
Non protected portfolio
Single protected transaction
15:37:43 - 11-Oct-19

Share Price History for Iridium Communi

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered