Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $27.04769 on 04-04-2025 at 17:31:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDO Shares
Last Trade: Unknown 0.00 at $24.22
Day's Volume: 625
Last Close: $27.04769
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $24.70915 - $32.1926
Market Capitalisation: $2,941m
VWAP: $24.64661
Shares in Issue: 109m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.22 OTC Trade
18:31:48 - 04-Apr-25
Unknown* 1 $24.218 OTC Trade
18:31:48 - 04-Apr-25
Unknown* 1 $24.296 Cross
OTC Trade
18:12:39 - 04-Apr-25
Unknown* 18 $24.415 OTC Trade
17:54:51 - 04-Apr-25
Unknown* 50 $24.4368 OTC Trade
17:34:35 - 04-Apr-25
Unknown* 8 $24.7111 Cross
OTC Trade
16:50:34 - 04-Apr-25
Unknown* 12 $24.7111 Cross
OTC Trade
16:50:34 - 04-Apr-25
Unknown* 5 $25.205 OTC Trade
16:17:24 - 04-Apr-25
Unknown* 8 $24.355 OTC Trade
15:45:25 - 04-Apr-25
Unknown* 0 $24.36 OTC Trade
15:45:09 - 04-Apr-25
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 27.04769 27.04769 27.04769 27.04769 231
2nd Apr 2025 (Wed) 27.04769 27.04769 27.04769 27.04769 78
1st Apr 2025 (Tue) 27.04769 27.04769 27.04769 27.04769 865
31st Mar 2025 (Mon) 28.14071 28.14071 28.14071 28.14071 325
28th Mar 2025 (Fri) 28.14071 28.14071 28.14071 28.14071 1,337
27th Mar 2025 (Thu) 29.67551 29.67551 29.67551 29.67551 550
26th Mar 2025 (Wed) 30.10508 30.10508 30.10508 30.10508 556
25th Mar 2025 (Tue) 28.64529 28.64529 28.64529 28.64529 136
24th Mar 2025 (Mon) 27.72063 27.72063 27.72063 27.72063 785
21st Mar 2025 (Fri) 27.72063 27.72063 27.72063 27.72063 899
20th Mar 2025 (Thu) 27.83035 27.83035 27.83035 27.83035 216
19th Mar 2025 (Wed) 27.83035 27.83035 27.83035 27.83035 158
18th Mar 2025 (Tue) 27.83035 27.83035 27.83035 27.83035 145
17th Mar 2025 (Mon) 27.83035 27.83035 27.83035 27.83035 86
14th Mar 2025 (Fri) 32.00355 32.00355 32.00355 32.00355 269
13th Mar 2025 (Thu) 32.00355 32.00355 32.00355 32.00355 615
12th Mar 2025 (Wed) 32.00355 32.00355 32.00355 32.00355 824
11th Mar 2025 (Tue) 32.00355 32.00355 32.00355 32.00355 161
10th Mar 2025 (Mon) 32.00355 32.00355 32.00355 32.00355 434
7th Mar 2025 (Fri) 32.00355 32.00355 32.00355 32.00355 195
6th Mar 2025 (Thu) 32.00355 32.00355 32.00355 32.00355 1,645
5th Mar 2025 (Wed) 32.00355 32.00355 32.00355 32.00355 860
4th Mar 2025 (Tue) 32.00355 32.00355 32.00355 32.00355 754
See more Iridium Communi price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered