Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $32.12996 on 11-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDO Shares
Last Trade: Unknown 0.00 at $31.51
Day's Volume: 881
Last Close: $32.12996
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $22.03457 - $32.1926
Market Capitalisation: $3,475m
VWAP: $11.60575
Shares in Issue: 108m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.51 OTC Trade
16:59:10 - 11-Jul-25
Unknown* 0 $31.51 OTC Trade
16:59:10 - 11-Jul-25
Unknown* 15 $31.4152 Cross
OTC Trade
16:40:32 - 11-Jul-25
Unknown* 22 $31.41 OTC Trade
16:29:29 - 11-Jul-25
Unknown* 558 $0.00 SI Trade
16:25:18 - 11-Jul-25
Unknown* 0 $31.47 OTC Trade
16:20:33 - 11-Jul-25
Unknown* 0 $31.47 OTC Trade
16:20:33 - 11-Jul-25
Unknown* 0 $31.47 OTC Trade
16:20:33 - 11-Jul-25
Unknown* 0 $31.42 OTC Trade
16:15:08 - 11-Jul-25
Unknown* 0 $31.36 OTC Trade
16:09:15 - 11-Jul-25
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 32.12996 32.12996 32.12996 32.12996 881
10th Jul 2025 (Thu) 32.12996 32.12996 32.12996 32.12996 692
9th Jul 2025 (Wed) 31.76898 31.76898 31.76898 31.76898 2,149
8th Jul 2025 (Tue) 32.01262 32.01262 32.01262 32.01262 2,350
7th Jul 2025 (Mon) 32.01262 32.01262 32.01262 32.01262 3,284
4th Jul 2025 (Fri) 31.80 31.80 31.80 31.80 0
3rd Jul 2025 (Thu) 31.62089 31.62089 31.62089 31.62089 4,127
2nd Jul 2025 (Wed) 29.94781 29.94781 29.94781 29.94781 831
1st Jul 2025 (Tue) 29.94781 29.94781 29.94781 29.94781 386
30th Jun 2025 (Mon) 29.94781 29.94781 29.94781 29.94781 1,310
27th Jun 2025 (Fri) 29.39508 29.39508 29.39508 29.39508 7,861
26th Jun 2025 (Thu) 29.39508 29.39508 29.39508 29.39508 6,437
25th Jun 2025 (Wed) 28.72367 28.72367 28.72367 28.72367 232
24th Jun 2025 (Tue) 28.72367 28.72367 28.72367 28.72367 1,994
23rd Jun 2025 (Mon) 28.72367 28.72367 28.72367 28.72367 680
20th Jun 2025 (Fri) 28.77723 28.77723 28.77723 28.77723 120
19th Jun 2025 (Thu) 28.77723 28.77723 28.77723 28.77723 0
18th Jun 2025 (Wed) 29.27794 29.27794 29.27794 29.27794 201
17th Jun 2025 (Tue) 28.30622 28.30622 28.30622 28.30622 284
16th Jun 2025 (Mon) 29.22914 29.22914 29.22914 29.22914 611
13th Jun 2025 (Fri) 28.9007 28.9007 28.9007 28.9007 433
See more Iridium Communi price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered