Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.851on 29-01-2020 at 15:08:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $26.000
Day's Volume: 2
Last Close: $25.851
Open: $0.00
ISIN: US46269C1027
Day's Range $26.000 - $26.000
52wk Range: $18.514 - $1,900.09
Market Capitalisation: $3,389m
VWAP: $26.000
Shares in Issue: 131m

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*226.000Ordinary
Non protected portfolio
Single protected transaction
14:40:09 - 29-Jan-20
Unknown*20325.851Ordinary
Non protected portfolio
Single protected transaction
15:24:21 - 28-Jan-20
Unknown*30126.050Ordinary
Non protected portfolio
Single protected transaction
17:02:47 - 23-Jan-20
Unknown*1,30226.391Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*1,47127.072Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*30027.059Ordinary
Non protected portfolio
Single protected transaction
15:45:54 - 17-Jan-20
Unknown*2724.942Ordinary
Delayed publication
Historical
20:37:26 - 09-Jan-20
Unknown*3224.878Ordinary
Delayed publication
Historical
19:08:53 - 09-Jan-20
Unknown*45024.52Ordinary
Non protected portfolio
Single protected transaction
14:30:34 - 06-Jan-20
Unknown*1,10024.76Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19

Share Price History for Iridium Communi

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value7,464.03
Change-16.66


Login to your account

Forgot Password?

Not Registered