Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $16.78439 on 14-11-2025 at 19:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $16.528
Day's Volume: 1,564
Last Close: $16.78439
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $16.70463 - $32.51159
Market Capitalisation: $1.76b
VWAP: $16.63103
Shares in Issue: 104.75m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $16.528 OTC Trade
19:03:58 - 14-Nov-25
Unknown* 94 $16.528 OTC Trade
19:03:58 - 14-Nov-25
Unknown* 12 $16.50 OTC Trade
18:37:37 - 14-Nov-25
Unknown* 0 $16.72 OTC Trade
18:18:20 - 14-Nov-25
Unknown* 0 $16.72 OTC Trade
18:18:19 - 14-Nov-25
Unknown* 1 $16.74 OTC Trade
17:21:36 - 14-Nov-25
Unknown* 1 $16.75 OTC Trade
17:21:15 - 14-Nov-25
Unknown* 3 $16.7892 OTC Trade
17:11:27 - 14-Nov-25
Unknown* 19 $16.798 OTC Trade
17:05:36 - 14-Nov-25
Unknown* 181 $16.798 OTC Trade
17:05:36 - 14-Nov-25
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 16.78439 16.78439 16.78439 16.78439 1,564
13th Nov 2025 (Thu) 16.78439 16.78439 16.78439 16.78439 3,526
12th Nov 2025 (Wed) 16.70463 16.70463 16.70463 16.70463 4,519
11th Nov 2025 (Tue) 16.70463 16.70463 16.70463 16.70463 3,372
10th Nov 2025 (Mon) 16.70463 16.70463 16.70463 16.70463 5,927
7th Nov 2025 (Fri) 17.98725 17.98725 17.98725 17.98725 7,288
6th Nov 2025 (Thu) 17.98725 17.98725 17.98725 17.98725 3,442
5th Nov 2025 (Wed) 17.98725 17.98725 17.98725 17.98725 2,466
4th Nov 2025 (Tue) 17.98725 17.98725 17.98725 17.98725 5,968
3rd Nov 2025 (Mon) 18.64847 18.64847 18.64847 18.64847 5,129
31st Oct 2025 (Fri) 18.64847 18.64847 18.64847 18.64847 10,214
30th Oct 2025 (Thu) 18.64847 18.64847 18.64847 18.64847 8,906
29th Oct 2025 (Wed) 18.64847 18.64847 18.64847 18.64847 5,635
28th Oct 2025 (Tue) 18.64847 18.64847 18.64847 18.64847 6,371
27th Oct 2025 (Mon) 18.64847 18.64847 18.64847 18.64847 6,651
24th Oct 2025 (Fri) 18.64847 18.64847 18.64847 18.64847 16,052
23rd Oct 2025 (Thu) 18.64847 18.64847 18.64847 18.64847 30,330
22nd Oct 2025 (Wed) 18.64847 18.64847 18.64847 18.64847 20,644
21st Oct 2025 (Tue) 18.95934 18.95934 18.95934 18.95934 9,594
20th Oct 2025 (Mon) 18.95934 18.95934 18.95934 18.95934 1,456
17th Oct 2025 (Fri) 19.18115 19.18115 19.18115 19.18115 719
16th Oct 2025 (Thu) 19.18115 19.18115 19.18115 19.18115 6,213
See more Iridium Communi price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered