Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $15.93765 on 21-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $15.972
Day's Volume: 3,149
Last Close: $15.93765
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $16.09259 - $32.51159
Market Capitalisation: $1.69b
VWAP: $15.88823
Shares in Issue: 104.75m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $15.972 OTC Trade
18:52:06 - 21-Nov-25
Unknown* 400 $15.962 OTC Trade
18:51:12 - 21-Nov-25
Unknown* 200 $15.964 OTC Trade
18:50:46 - 21-Nov-25
Unknown* 300 $15.942 OTC Trade
18:43:08 - 21-Nov-25
Unknown* 0 $15.93 OTC Trade
18:32:24 - 21-Nov-25
Unknown* 0 $15.92 OTC Trade
18:32:24 - 21-Nov-25
Unknown* 1 $15.928 OTC Trade
18:32:24 - 21-Nov-25
Unknown* 2 $15.92 OTC Trade
18:32:24 - 21-Nov-25
Unknown* 100 $15.962 OTC Trade
17:43:29 - 21-Nov-25
Unknown* 100 $15.96 OTC Trade
17:36:31 - 21-Nov-25
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 15.93765 15.93765 15.93765 15.93765 3,149
20th Nov 2025 (Thu) 16.09259 16.09259 16.09259 16.09259 2,770
19th Nov 2025 (Wed) 16.21495 16.21495 16.21495 16.21495 536
18th Nov 2025 (Tue) 16.21495 16.21495 16.21495 16.21495 2,097
17th Nov 2025 (Mon) 16.78439 16.78439 16.78439 16.78439 1,915
14th Nov 2025 (Fri) 16.78439 16.78439 16.78439 16.78439 1,564
13th Nov 2025 (Thu) 16.78439 16.78439 16.78439 16.78439 3,526
12th Nov 2025 (Wed) 16.70463 16.70463 16.70463 16.70463 4,519
11th Nov 2025 (Tue) 16.70463 16.70463 16.70463 16.70463 3,372
10th Nov 2025 (Mon) 16.70463 16.70463 16.70463 16.70463 5,927
7th Nov 2025 (Fri) 17.98725 17.98725 17.98725 17.98725 7,288
6th Nov 2025 (Thu) 17.98725 17.98725 17.98725 17.98725 3,442
5th Nov 2025 (Wed) 17.98725 17.98725 17.98725 17.98725 2,466
4th Nov 2025 (Tue) 17.98725 17.98725 17.98725 17.98725 5,968
3rd Nov 2025 (Mon) 18.64847 18.64847 18.64847 18.64847 5,129
31st Oct 2025 (Fri) 18.64847 18.64847 18.64847 18.64847 10,214
30th Oct 2025 (Thu) 18.64847 18.64847 18.64847 18.64847 8,906
29th Oct 2025 (Wed) 18.64847 18.64847 18.64847 18.64847 5,635
28th Oct 2025 (Tue) 18.64847 18.64847 18.64847 18.64847 6,371
27th Oct 2025 (Mon) 18.64847 18.64847 18.64847 18.64847 6,651
24th Oct 2025 (Fri) 18.64847 18.64847 18.64847 18.64847 16,052
23rd Oct 2025 (Thu) 18.64847 18.64847 18.64847 18.64847 30,330
See more Iridium Communi price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered