Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $47.52 on 17-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $47.52
Day's Volume: 2,665
Last Close: $47.52
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $56.17
Market Capitalisation: $5.01b
VWAP: $10.83176
Shares in Issue: 105.98m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.52 SI Trade
19:02:10 - 17-Sep-26
Unknown* 0 $47.39 SI Trade
18:49:35 - 17-Sep-26
Unknown* 0 $47.30 OTC Trade
18:46:01 - 17-Sep-26
Unknown* 0 $47.34 OTC Trade
18:43:45 - 17-Sep-26
Unknown* 0 $47.39 OTC Trade
18:26:00 - 17-Sep-26
Unknown* 0 $47.36 SI Trade
18:23:14 - 17-Sep-26
Unknown* 0 $47.36 SI Trade
18:13:24 - 17-Sep-26
Unknown* 0 $47.36 SI Trade
18:13:24 - 17-Sep-26
Unknown* 12 $47.4029 Negotiated Trade
OTC Trade
18:11:08 - 17-Sep-26
Unknown* 0 $47.41 OTC Trade
18:08:12 - 17-Sep-26
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 47.28 47.28 47.28 47.28 1,232
15th Sep 2026 (Tue) 46.74 46.74 46.74 46.74 507
14th Sep 2026 (Mon) 46.45 46.45 46.45 46.45 761
11th Sep 2026 (Fri) 47.45 47.45 47.45 47.45 635
10th Sep 2026 (Thu) 47.13 47.13 47.13 47.13 755
9th Sep 2026 (Wed) 47.37 47.37 47.37 47.37 1,138
8th Sep 2026 (Tue) 47.69 47.69 47.69 47.69 887
7th Sep 2026 (Mon) 47.13 47.13 47.13 47.13 0
4th Sep 2026 (Fri) 47.24 47.24 47.24 47.24 346
3rd Sep 2026 (Thu) 47.16 47.16 47.16 47.16 1,727
2nd Sep 2026 (Wed) 46.79 46.79 46.79 46.79 1,208
1st Sep 2026 (Tue) 46.81 46.81 46.81 46.81 489
31st Aug 2026 (Mon) 46.65 46.65 46.65 46.65 0
28th Aug 2026 (Fri) 46.65 46.65 46.65 46.65 989
27th Aug 2026 (Thu) 47.33 47.33 47.33 47.33 670
26th Aug 2026 (Wed) 47.06 47.06 47.06 47.06 114
25th Aug 2026 (Tue) 47.13 47.13 47.13 47.13 3,988
24th Aug 2026 (Mon) 48.02 48.02 48.02 48.02 464
21st Aug 2026 (Fri) 48.93 48.93 48.93 48.93 750
20th Aug 2026 (Thu) 48.34 48.34 48.34 48.34 983
19th Aug 2026 (Wed) 48.69 48.69 48.69 48.69 1,960
18th Aug 2026 (Tue) 49.59 49.59 49.59 49.59 755
17th Aug 2026 (Mon) 50.03 50.03 50.03 50.03 1,226
See more Iridium Communi price history
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered