Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.022on 23-10-2018 at 11:18:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Last Trade: Unknown 200 at $20.022
Day's Volume: 0
Last Close: $20.022
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $22.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20020.022Ordinary
NonProtected portfolio
Single protected transaction
16:45:17 - 22-Oct-18
Unknown*32719.923Ordinary
NonProtected portfolio
Single protected transaction
14:33:16 - 22-Oct-18
Unknown*5319.686Ordinary
NonProtected portfolio
Single protected transaction
14:33:53 - 18-Oct-18
Unknown*1019.603Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:58:34 - 17-Oct-18
Unknown*3919.270Ordinary
NonProtected portfolio
Single protected transaction
14:32:03 - 16-Oct-18
Unknown*3919.270Ordinary
NonProtected portfolio
Single protected transaction
14:32:03 - 16-Oct-18
Unknown*13619.414Ordinary
NonProtected portfolio
Single protected transaction
16:26:38 - 10-Dec-18
Unknown*2519.639Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:00 - 10-Dec-18
Unknown*10019.8518:02:03 - 10-Oct-18
Unknown*10020.50Ordinary
NonProtected portfolio
Single protected transaction
14:49:49 - 10-Oct-18

Share Price History for Iridium Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0019.6860
19th Oct 2018 (Fri)0.000.000.0019.6860
18th Oct 2018 (Thu)0.000.000.0019.6030
17th Oct 2018 (Wed)0.000.000.000.0010
16th Oct 2018 (Tue)0.000.000.0019.4140
15th Oct 2018 (Mon)0.000.000.0019.4140
12th Oct 2018 (Fri)0.000.000.0019.8630
11th Oct 2018 (Thu)0.000.000.0020.3850
10th Oct 2018 (Wed)0.000.000.0020.5340
9th Oct 2018 (Tue)0.000.000.0020.6210
8th Oct 2018 (Mon)0.000.000.0022.2610
5th Oct 2018 (Fri)0.000.000.0022.990
4th Oct 2018 (Thu)0.000.000.0022.3770
3rd Oct 2018 (Wed)0.000.000.0022.9860
2nd Oct 2018 (Tue)0.000.000.0022.9860
1st Oct 2018 (Mon)0.000.000.0021.6930
28th Sep 2018 (Fri)0.000.000.0021.2150
27th Sep 2018 (Thu)0.000.000.0020.1530
26th Sep 2018 (Wed)0.000.000.0020.1530
25th Sep 2018 (Tue)0.000.000.0020.1530
24th Sep 2018 (Mon)0.000.000.0020.1530

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value6,981.86
Change-60.94

Login to your account

Forgot Password?

Not Registered