Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.893on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Sponsored Financial Content
Last Trade: Unknown 279 at $26.893
Day's Volume: 279
Last Close: $27.091
Open: $0.00
ISIN: US46269C1027
Day's Range $26.893 - $26.893
52wk Range: $18.381 - $1,900.09
Market Capitalisation: $3,582m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27926.893Ordinary
Non protected portfolio
Single protected transaction
14:42:26 - 09-Jul-20
Unknown*1127.091Ordinary
Non protected portfolio
Single protected transaction
14:51:56 - 07-Jul-20
Unknown*427.349Ordinary
Non protected portfolio
Single protected transaction
15:50:46 - 06-Jul-20
Unknown*627.384Ordinary
Non protected portfolio
Single protected transaction
15:37:37 - 06-Jul-20
Unknown*3426.592Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:03 - 02-Jul-20
Unknown*13727.149Ordinary
Non protected portfolio
Single protected transaction
14:46:07 - 02-Jul-20
Unknown*9126.861Ordinary
Non protected portfolio
Single protected transaction
14:39:48 - 02-Jul-20
Unknown*2024.824Ordinary
Non protected portfolio
Single protected transaction
15:05:45 - 30-Jun-20
Unknown*8124.622Ordinary
Non protected portfolio
Single protected transaction
15:47:15 - 11-Jun-20
Unknown*2826.395Ordinary
Non protected portfolio
Single protected transaction
16:41:57 - 03-Jun-20

Share Price History for Iridium Communi

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered