Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $17.95491 on 05-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.12
Day's Volume: 2,389
Last Close: $17.95491
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $32.51159
Market Capitalisation: $1.81b
VWAP: $17.93797
Shares in Issue: 104.75m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.12 OTC Trade
19:11:46 - 05-Dec-25
Unknown* 183 $17.99 OTC Trade
19:04:00 - 05-Dec-25
Unknown* 183 $17.995 OTC Trade
19:03:57 - 05-Dec-25
Unknown* 20 $18.05 OTC Trade
18:44:51 - 05-Dec-25
Unknown* 0 $18.01 OTC Trade
18:26:04 - 05-Dec-25
Unknown* 10 $18.035 OTC Trade
18:18:42 - 05-Dec-25
Unknown* 0 $18.05 OTC Trade
18:18:12 - 05-Dec-25
Unknown* 0 $18.05 OTC Trade
18:18:11 - 05-Dec-25
Unknown* 0 $18.05 OTC Trade
18:18:11 - 05-Dec-25
Unknown* 0 $18.05 OTC Trade
18:17:40 - 05-Dec-25
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 17.95491 17.95491 17.95491 17.95491 2,389
4th Dec 2025 (Thu) 17.29293 17.29293 17.29293 17.29293 2,967
3rd Dec 2025 (Wed) 16.74837 16.74837 16.74837 16.74837 777
2nd Dec 2025 (Tue) 16.44245 16.44245 16.44245 16.44245 2,813
1st Dec 2025 (Mon) 16.44245 16.44245 16.44245 16.44245 2,550
28th Nov 2025 (Fri) 16.44245 16.44245 16.44245 16.44245 2,995
27th Nov 2025 (Thu) 16.44245 16.44245 16.44245 16.44245 0
26th Nov 2025 (Wed) 15.93765 15.93765 15.93765 15.93765 6,241
25th Nov 2025 (Tue) 15.93765 15.93765 15.93765 15.93765 1,550
24th Nov 2025 (Mon) 15.93765 15.93765 15.93765 15.93765 1,889
21st Nov 2025 (Fri) 15.93765 15.93765 15.93765 15.93765 3,149
20th Nov 2025 (Thu) 16.09259 16.09259 16.09259 16.09259 2,770
19th Nov 2025 (Wed) 16.21495 16.21495 16.21495 16.21495 536
18th Nov 2025 (Tue) 16.21495 16.21495 16.21495 16.21495 2,097
17th Nov 2025 (Mon) 16.78439 16.78439 16.78439 16.78439 1,915
14th Nov 2025 (Fri) 16.78439 16.78439 16.78439 16.78439 1,564
13th Nov 2025 (Thu) 16.78439 16.78439 16.78439 16.78439 3,526
12th Nov 2025 (Wed) 16.70463 16.70463 16.70463 16.70463 4,519
11th Nov 2025 (Tue) 16.70463 16.70463 16.70463 16.70463 3,372
10th Nov 2025 (Mon) 16.70463 16.70463 16.70463 16.70463 5,927
7th Nov 2025 (Fri) 17.98725 17.98725 17.98725 17.98725 7,288
See more Iridium Communi price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered