Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $24.6864 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDO Shares
Last Trade: Unknown 150.00 at $27.63
Day's Volume: 541
Last Close: $24.6864
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $22.03457 - $32.1926
Market Capitalisation: $2,670m
VWAP: $27.22279
Shares in Issue: 108m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $27.63 OTC Trade
19:02:13 - 06-Jun-25
Unknown* 18 $27.445 OTC Trade
18:30:38 - 06-Jun-25
Unknown* 0 $27.63 OTC Trade
18:16:01 - 06-Jun-25
Unknown* 2 $27.70 OTC Trade
18:03:21 - 06-Jun-25
Unknown* 3 $27.70 OTC Trade
18:03:20 - 06-Jun-25
Unknown* 5 $27.70 OTC Trade
18:03:20 - 06-Jun-25
Unknown* 0 $27.74 OTC Trade
17:53:52 - 06-Jun-25
Unknown* 0 $27.71 OTC Trade
17:39:59 - 06-Jun-25
Unknown* 0 $27.71 OTC Trade
17:39:59 - 06-Jun-25
Unknown* 1 $27.65 OTC Trade
17:29:11 - 06-Jun-25
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 24.6864 24.6864 24.6864 24.6864 541
5th Jun 2025 (Thu) 24.6864 24.6864 24.6864 24.6864 1,322
4th Jun 2025 (Wed) 24.6864 24.6864 24.6864 24.6864 732
3rd Jun 2025 (Tue) 24.6864 24.6864 24.6864 24.6864 185
2nd Jun 2025 (Mon) 24.6864 24.6864 24.6864 24.6864 361
30th May 2025 (Fri) 24.6864 24.6864 24.6864 24.6864 111
29th May 2025 (Thu) 24.6864 24.6864 24.6864 24.6864 141
28th May 2025 (Wed) 24.6864 24.6864 24.6864 24.6864 24,663
27th May 2025 (Tue) 24.6864 24.6864 24.6864 24.6864 725
26th May 2025 (Mon) 24.6864 24.6864 24.6864 24.6864 0
23rd May 2025 (Fri) 24.6864 24.6864 24.6864 24.6864 281
22nd May 2025 (Thu) 25.67278 25.67278 25.67278 25.67278 437
21st May 2025 (Wed) 25.67278 25.67278 25.67278 25.67278 118
20th May 2025 (Tue) 25.67278 25.67278 25.67278 25.67278 687
19th May 2025 (Mon) 25.26715 25.26715 25.26715 25.26715 272
16th May 2025 (Fri) 25.4137 25.4137 25.4137 25.4137 330
15th May 2025 (Thu) 24.95523 24.95523 24.95523 24.95523 297
14th May 2025 (Wed) 24.95523 24.95523 24.95523 24.95523 1,154
13th May 2025 (Tue) 27.44325 27.44325 27.44325 27.44325 781
12th May 2025 (Mon) 27.44325 27.44325 27.44325 27.44325 369
9th May 2025 (Fri) 26.25467 26.25467 26.25467 26.25467 3,755
8th May 2025 (Thu) 26.32011 26.32011 26.32011 26.32011 149
7th May 2025 (Wed) 25.70705 25.70705 25.70705 25.70705 613
See more Iridium Communi price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered