Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $43.46 on 22-04-2026 at 10:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $43.30
Day's Volume: 122
Last Close: $43.46
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $15.93765 - $43.46
Market Capitalisation: $4.59b
VWAP: $43.24557
Shares in Issue: 105.72m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $43.30 SI Trade
11:17:43 - 22-Apr-26
Unknown* 3 $43.30 SI Trade
11:17:43 - 22-Apr-26
Unknown* 1 $43.10 SI Trade
11:03:44 - 22-Apr-26
Unknown* 15 $43.10 SI Trade
10:54:18 - 22-Apr-26
Unknown* 20 $43.13 SI Trade
10:35:46 - 22-Apr-26
Unknown* 0 $43.20 SI Trade
10:10:16 - 22-Apr-26
Unknown* 10 $43.24 SI Trade
09:48:41 - 22-Apr-26
Unknown* 0 $43.15 SI Trade
09:47:17 - 22-Apr-26
Unknown* 4 $43.24 SI Trade
09:47:17 - 22-Apr-26
Unknown* 40 $43.32 OTC Trade
05:20:27 - 22-Apr-26
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 43.46 43.46 43.46 43.46 10,532
20th Apr 2026 (Mon) 42.11 42.11 42.11 42.11 5,537
17th Apr 2026 (Fri) 41.89 41.89 41.89 41.89 17,347
16th Apr 2026 (Thu) 42.27 42.27 42.27 42.27 30,087
15th Apr 2026 (Wed) 37.71 37.71 37.71 37.71 7,251
14th Apr 2026 (Tue) 35.78 35.78 35.78 35.78 10,499
13th Apr 2026 (Mon) 34.95 34.95 34.95 34.95 2,243
10th Apr 2026 (Fri) 33.80 33.80 33.80 33.80 6,476
9th Apr 2026 (Thu) 34.88 34.88 34.88 34.88 3,029
8th Apr 2026 (Wed) 34.83 34.83 34.83 34.83 6,224
7th Apr 2026 (Tue) 33.25 33.25 33.25 33.25 6,073
6th Apr 2026 (Mon) 31.92 31.92 31.92 31.92 0
3rd Apr 2026 (Fri) 31.92 31.92 31.92 31.92 0
2nd Apr 2026 (Thu) 31.92 31.92 31.92 31.92 11,359
1st Apr 2026 (Wed) 28.70 28.70 28.70 28.70 3,541
31st Mar 2026 (Tue) 27.75 27.75 27.75 27.75 1,409
30th Mar 2026 (Mon) 26.35 26.35 26.35 26.35 3,733
27th Mar 2026 (Fri) 27.86 27.86 27.86 27.86 3,091
26th Mar 2026 (Thu) 28.51 28.51 28.51 28.51 4,725
25th Mar 2026 (Wed) 29.61 29.61 29.61 29.61 11,210
24th Mar 2026 (Tue) 26.90 26.90 26.90 26.90 6,105
23rd Mar 2026 (Mon) 25.81 25.81 25.81 25.81 6,100
See more Iridium Communi price history
FTSE 100 Latest
Value10,499.40
Change1.31

Login to your account

Forgot Password?

Not Registered