| Price | 25.851on 29-01-2020 at 15:08:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 2 at $26.000 |
| Day's Volume: | 2 |
| Last Close: | $25.851 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $26.000 - $26.000 |
| 52wk Range: | $18.514 - $1,900.09 |
| Market Capitalisation: | $3,389m |
| VWAP: | $26.000 |
| Shares in Issue: | 131m |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 26.000 | Ordinary Non protected portfolio Single protected transaction | 14:40:09 - 29-Jan-20 |
| Unknown* | 203 | 25.851 | Ordinary Non protected portfolio Single protected transaction | 15:24:21 - 28-Jan-20 |
| Unknown* | 301 | 26.050 | Ordinary Non protected portfolio Single protected transaction | 17:02:47 - 23-Jan-20 |
| Unknown* | 1,302 | 26.391 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 1,471 | 27.072 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 300 | 27.059 | Ordinary Non protected portfolio Single protected transaction | 15:45:54 - 17-Jan-20 |
| Unknown* | 27 | 24.942 | Ordinary Delayed publication Historical | 20:37:26 - 09-Jan-20 |
| Unknown* | 32 | 24.878 | Ordinary Delayed publication Historical | 19:08:53 - 09-Jan-20 |
| Unknown* | 450 | 24.52 | Ordinary Non protected portfolio Single protected transaction | 14:30:34 - 06-Jan-20 |
| Unknown* | 1,100 | 24.76 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
