| Price | 20.022on 23-10-2018 at 11:18:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDO Shares | |
| Last Trade: | Unknown 200 at $20.022 |
| Day's Volume: | 0 |
| Last Close: | $20.022 |
| Open: | $0.00 |
| ISIN: | US46269C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.10 - $22.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iridium Communi (0JDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 20.022 | Ordinary NonProtected portfolio Single protected transaction | 16:45:17 - 22-Oct-18 |
| Unknown* | 327 | 19.923 | Ordinary NonProtected portfolio Single protected transaction | 14:33:16 - 22-Oct-18 |
| Unknown* | 53 | 19.686 | Ordinary NonProtected portfolio Single protected transaction | 14:33:53 - 18-Oct-18 |
| Unknown* | 10 | 19.603 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:58:34 - 17-Oct-18 |
| Unknown* | 39 | 19.270 | Ordinary NonProtected portfolio Single protected transaction | 14:32:03 - 16-Oct-18 |
| Unknown* | 39 | 19.270 | Ordinary NonProtected portfolio Single protected transaction | 14:32:03 - 16-Oct-18 |
| Unknown* | 136 | 19.414 | Ordinary NonProtected portfolio Single protected transaction | 16:26:38 - 10-Dec-18 |
| Unknown* | 25 | 19.639 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:06:00 - 10-Dec-18 |
| Unknown* | 100 | 19.85 | 18:02:03 - 10-Oct-18 | |
| Unknown* | 100 | 20.50 | Ordinary NonProtected portfolio Single protected transaction | 14:49:49 - 10-Oct-18 |
Share Price History for Iridium Communi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.686 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.686 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.603 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.414 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.414 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.863 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.385 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.534 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.621 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.261 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.99 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.377 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.986 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.986 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.693 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.215 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.153 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.153 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.153 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.153 | 0 |
