Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.80on 19-04-2018 at 16:30:00
Change 12.80 -1.17%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Last Trade: Unknown 32 at $12.748
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $12.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3212.748Ordinary
NonProtected portfolio
Single protected transaction
15:47:50 - 18-Apr-18
Unknown*17711.748Ordinary
NonProtected portfolio
Single protected transaction
16:22:22 - 4-Nov-18
Unknown*5811.895Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:54:50 - 4-Jun-18
Unknown*6111.29Ordinary
NonProtected portfolio
Single protected transaction
13:43:01 - 28-Mar-18

Share Price History for Iridium Communi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.350
5th Apr 2018 (Thu)0.000.000.0011.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.250
29th Mar 2018 (Thu)0.000.000.0011.250
28th Mar 2018 (Wed)0.000.000.0011.5061
27th Mar 2018 (Tue)0.000.000.0011.300
26th Mar 2018 (Mon)0.000.000.0011.400
23rd Mar 2018 (Fri)0.000.000.0011.650
22nd Mar 2018 (Thu)0.000.000.0011.55119
21st Mar 2018 (Wed)0.000.000.0011.400
20th Mar 2018 (Tue)0.000.000.0011.550

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered