Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price

Price $18.27534 on 18-09-2025 at 05:00:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $18.4493
Day's Volume: 0
Last Close: $18.27534
Open: $0.00
ISIN: US46269C1027
Day's Range $0.00 - $0.00
52wk Range: $18.14904 - $32.51159
Market Capitalisation: $1.94b
VWAP: $0.00
Shares in Issue: 106.11m

Iridium Communi (0JDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $18.4493 OTC Trade
20:55:47 - 17-Sep-25
Unknown* 27 $18.565 OTC Trade
20:48:31 - 17-Sep-25
Unknown* 35 $18.55 OTC Trade
20:30:32 - 17-Sep-25
Unknown* 3 $18.56 OTC Trade
20:10:46 - 17-Sep-25
Unknown* 178 $18.37 OTC Trade
19:53:42 - 17-Sep-25
Unknown* 300 $18.722 OTC Trade
19:11:54 - 17-Sep-25
Unknown* 318 $18.7888 OTC Trade
19:07:24 - 17-Sep-25
Unknown* 1 $18.63 OTC Trade
18:58:50 - 17-Sep-25
Unknown* 1 $18.63 OTC Trade
18:58:50 - 17-Sep-25
Unknown* 1 $18.67 OTC Trade
18:51:22 - 17-Sep-25
See more Iridium Communi trades

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 18.27534 18.27534 18.27534 18.27534 10,316
16th Sep 2025 (Tue) 18.14904 18.14904 18.14904 18.14904 2,068
15th Sep 2025 (Mon) 25.29858 25.29858 25.29858 25.29858 4,891
12th Sep 2025 (Fri) 25.29858 25.29858 25.29858 25.29858 14,044
11th Sep 2025 (Thu) 25.29858 25.29858 25.29858 25.29858 7,045
10th Sep 2025 (Wed) 25.29858 25.29858 25.29858 25.29858 16,224
9th Sep 2025 (Tue) 25.29858 25.29858 25.29858 25.29858 26,635
8th Sep 2025 (Mon) 25.29858 25.29858 25.29858 25.29858 11,388
5th Sep 2025 (Fri) 25.29858 25.29858 25.29858 25.29858 1,840
4th Sep 2025 (Thu) 25.29858 25.29858 25.29858 25.29858 2,467
3rd Sep 2025 (Wed) 25.29858 25.29858 25.29858 25.29858 1,911
2nd Sep 2025 (Tue) 25.29858 25.29858 25.29858 25.29858 1,139
1st Sep 2025 (Mon) 24.72959 24.72959 24.72959 24.72959 0
29th Aug 2025 (Fri) 24.78949 24.78949 24.78949 24.78949 609
28th Aug 2025 (Thu) 23.94118 23.94118 23.94118 23.94118 600
27th Aug 2025 (Wed) 23.94118 23.94118 23.94118 23.94118 1,465
26th Aug 2025 (Tue) 23.94118 23.94118 23.94118 23.94118 1,018
25th Aug 2025 (Mon) 23.94118 23.94118 23.94118 23.94118 0
22nd Aug 2025 (Fri) 23.94118 23.94118 23.94118 23.94118 1,858
21st Aug 2025 (Thu) 23.94118 23.94118 23.94118 23.94118 2,302
20th Aug 2025 (Wed) 23.94118 23.94118 23.94118 23.94118 852
19th Aug 2025 (Tue) 25.27775 25.27775 25.27775 25.27775 4,180
18th Aug 2025 (Mon) 25.27775 25.27775 25.27775 25.27775 1,591
See more Iridium Communi price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered