Iridium Communi Share Price (0JDO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.956on 09-04-2020 at 8:31:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDO Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $23.161
Day's Volume: 0
Last Close: $21.956
Open: $0.00
ISIN: US46269C1027
Day's Range $31.652 - $31.652
52wk Range: $18.381 - $1,900.09
Market Capitalisation: $2,903m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Iridium Communi (0JDO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1023.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:29 - 08-Apr-20
Unknown*10023.200Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:44 - 08-Apr-20
Unknown*2332.008Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:00 - 12-Feb-20
Unknown*8131.652Ordinary
Non protected portfolio
Single protected transaction
17:10:10 - 12-Feb-20
Unknown*30028.530Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:32 - 10-Feb-20
Unknown*5028.497Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:04 - 10-Feb-20
Unknown*8928.593Ordinary
Non protected portfolio
Single protected transaction
16:22:11 - 10-Feb-20
Unknown*10728.463Ordinary
Non protected portfolio
Single protected transaction
15:03:18 - 10-Feb-20
Unknown*128.109Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:30 - 07-Feb-20
Unknown*2128.489Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:25 - 06-Feb-20

Share Price History for Iridium Communi

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Iridium Communi (0JDO)

FTSE 100 Latest
Value5,801.20
Change123.47


Login to your account

Forgot Password?

Not Registered