Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqvia Holdings (0JDM) Share Price

Price $158.87153 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown 13.00 at $162.83
Day's Volume: 676
Last Close: $158.87153
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $134.58904 - $248.63901
Market Capitalisation: $27,485m
VWAP: $161.31427
Shares in Issue: 173m

Iqvia Holdings (0JDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $162.83 OTC Trade
19:11:15 - 01-Jul-25
Unknown* 13 $162.83 OTC Trade
19:11:15 - 01-Jul-25
Unknown* 63 $163.1363 OTC Trade
18:41:38 - 01-Jul-25
Unknown* 6 $162.8916 OTC Trade
18:09:01 - 01-Jul-25
Unknown* 5 $164.00 Cross
OTC Trade
17:50:46 - 01-Jul-25
Unknown* 0 $164.13 OTC Trade
17:46:28 - 01-Jul-25
Unknown* 7 $164.34 OTC Trade
17:46:28 - 01-Jul-25
Unknown* 2 $167.2994 Cross
OTC Trade
17:15:39 - 01-Jul-25
Unknown* 1 $165.2786 Cross
OTC Trade
17:03:37 - 01-Jul-25
Unknown* 12 $165.688 OTC Trade
16:48:58 - 01-Jul-25
See more Iqvia Holdings trades

Iqvia Holdings (0JDM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 158.87153 158.87153 158.87153 158.87153 676
30th Jun 2025 (Mon) 158.87153 158.87153 158.87153 158.87153 142
27th Jun 2025 (Fri) 158.98655 158.98655 158.98655 158.98655 84
26th Jun 2025 (Thu) 159.13755 159.13755 159.13755 159.13755 46
25th Jun 2025 (Wed) 157.41935 157.41935 157.41935 157.41935 89
24th Jun 2025 (Tue) 157.35613 157.35613 157.35613 157.35613 99
23rd Jun 2025 (Mon) 155.16288 155.16288 155.16288 155.16288 9
20th Jun 2025 (Fri) 156.75936 156.75936 156.75936 156.75936 55
19th Jun 2025 (Thu) 154.23776 154.23776 154.23776 154.23776 0
18th Jun 2025 (Wed) 155.3195 155.3195 155.3195 155.3195 34
17th Jun 2025 (Tue) 157.18311 157.18311 157.18311 157.18311 57
16th Jun 2025 (Mon) 157.41623 157.41623 157.41623 157.41623 244
13th Jun 2025 (Fri) 157.41623 157.41623 157.41623 157.41623 398
12th Jun 2025 (Thu) 159.53787 159.53787 159.53787 159.53787 68
11th Jun 2025 (Wed) 159.53787 159.53787 159.53787 159.53787 288
10th Jun 2025 (Tue) 152.89464 152.89464 152.89464 152.89464 1,401
9th Jun 2025 (Mon) 152.89464 152.89464 152.89464 152.89464 667
6th Jun 2025 (Fri) 151.13404 151.13404 151.13404 151.13404 112
5th Jun 2025 (Thu) 147.91235 147.91235 147.91235 147.91235 67
4th Jun 2025 (Wed) 147.91235 147.91235 147.91235 147.91235 209
3rd Jun 2025 (Tue) 138.9116 138.9116 138.9116 138.9116 82
2nd Jun 2025 (Mon) 139.119 139.119 139.119 139.119 120
See more Iqvia Holdings price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered