| Price | $168.36 on 22-05-2026 at 15:28:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $166.54 |
| Day's Volume: | 42 |
| Last Close: | $168.36 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.58904 - $246.90179 |
| Market Capitalisation: | $28.10b |
| VWAP: | $167.33873 |
| Shares in Issue: | 166.90m |
Iqvia Holdings (0JDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.54 | SI Trade |
16:28:09 - 22-May-26 |
| Unknown* | 0 | $164.21 | SI Trade |
16:09:45 - 22-May-26 |
| Unknown* | 5 | $163.46 | SI Trade |
16:00:14 - 22-May-26 |
| Unknown* | 0 | $164.55 | SI Trade |
15:57:54 - 22-May-26 |
| Unknown* | 2 | $164.53 | OTC Trade |
15:35:47 - 22-May-26 |
| Unknown* | 1 | $164.94 | SI Trade |
15:33:50 - 22-May-26 |
| Unknown* | 4 | $166.00 | SI Trade |
15:25:14 - 22-May-26 |
| Unknown* | 10 | $164.8151 | OTC Trade |
15:18:06 - 22-May-26 |
| Unknown* | 1 | $165.82 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | $165.95 | SI Trade |
15:18:04 - 22-May-26 |
Iqvia Holdings (0JDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
