| Price | $189.16 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $188.885 |
| Day's Volume: | 286 |
| Last Close: | $189.16 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.58904 - $246.90179 |
| Market Capitalisation: | $32.11b |
| VWAP: | $186.71854 |
| Shares in Issue: | 169.60m |
Iqvia Holdings (0JDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $188.885 | OTC Trade |
18:47:04 - 06-Feb-26 |
| Unknown* | 0 | $189.16 | SI Trade |
18:44:33 - 06-Feb-26 |
| Unknown* | 0 | $186.75 | SI Trade |
17:14:46 - 06-Feb-26 |
| Unknown* | 0 | $186.90 | SI Trade |
17:13:32 - 06-Feb-26 |
| Unknown* | 28 | $186.90 | OTC Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 81 | $186.90 | OTC Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 141 | $186.90 | OTC Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 0 | $183.81 | SI Trade |
16:43:35 - 06-Feb-26 |
| Unknown* | 0 | $185.90 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 1 | $186.39 | OTC Trade |
15:46:47 - 06-Feb-26 |
Iqvia Holdings (0JDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
