| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $207.00 | OTC Trade |
19:01:35 - 10-Jul-26 |
| Unknown* | 13 | $207.4349 | OTC Trade |
19:00:27 - 10-Jul-26 |
| Unknown* | 0 | $207.74 | SI Trade |
17:48:50 - 10-Jul-26 |
| Unknown* | 3 | $207.52 | OTC Trade |
17:38:55 - 10-Jul-26 |
| Unknown* | 25 | $207.3026 | OTC Trade |
17:38:19 - 10-Jul-26 |
| Unknown* | 100 | $207.3937 | OTC Trade |
17:32:11 - 10-Jul-26 |
| Unknown* | 11 | $207.70 | OTC Trade |
17:14:23 - 10-Jul-26 |
| Unknown* | 23 | $207.7061 | OTC Trade |
17:06:49 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 2 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 10 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 7 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
17:01:45 - 10-Jul-26 |
| Unknown* | 2 | $207.86 | OTC Trade |
16:58:08 - 10-Jul-26 |
| Unknown* | 40 | $208.19 | OTC Trade |
16:57:57 - 10-Jul-26 |
| Unknown* | 10 | $208.143 | OTC Trade |
16:57:34 - 10-Jul-26 |
| Unknown* | 270 | $0.00 | OTC Trade |
16:42:39 - 10-Jul-26 |
| Unknown* | 0 | $207.66 | SI Trade |
16:39:41 - 10-Jul-26 |
| Unknown* | 30 | $208.1997 | OTC Trade |
16:38:51 - 10-Jul-26 |
| Unknown* | 0 | $208.65 | SI Trade |
16:34:30 - 10-Jul-26 |
| Unknown* | 4 | $208.4305 | OTC Trade |
16:29:58 - 10-Jul-26 |
| Unknown* | 2 | $208.50 | OTC Trade |
16:24:14 - 10-Jul-26 |
| Unknown* | 15 | $208.3953 | OTC Trade |
16:23:01 - 10-Jul-26 |
| Unknown* | 0 | $208.32 | SI Trade |
16:22:40 - 10-Jul-26 |
| Unknown* | 5 | $208.055 | OTC Trade |
16:21:38 - 10-Jul-26 |
| Unknown* | 5 | $208.2975 | OTC Trade |
16:19:44 - 10-Jul-26 |
| Unknown* | 22 | $208.7562 | OTC Trade |
16:16:46 - 10-Jul-26 |
| Unknown* | 145 | $208.7324 | OTC Trade |
16:14:24 - 10-Jul-26 |
| Unknown* | 45 | $0.00 | SI Trade |
16:12:34 - 10-Jul-26 |
| Unknown* | 12 | $208.9108 | OTC Trade |
16:12:28 - 10-Jul-26 |
| Unknown* | 68 | $209.0902 | OTC Trade |
16:11:18 - 10-Jul-26 |
| Unknown* | 20 | $209.0877 | OTC Trade |
16:11:04 - 10-Jul-26 |
| Unknown* | 18 | $208.95 | OTC Trade |
16:09:16 - 10-Jul-26 |
| Unknown* | 3 | $209.25 | OTC Trade |
16:08:18 - 10-Jul-26 |
| Unknown* | 0 | $208.78 | SI Trade |
16:07:49 - 10-Jul-26 |
| Unknown* | 15 | $209.60 | OTC Trade |
16:04:17 - 10-Jul-26 |
| Unknown* | 16 | $209.66 | OTC Trade |
16:02:00 - 10-Jul-26 |
| Unknown* | 0 | $210.67 | SI Trade |
15:58:20 - 10-Jul-26 |
| Unknown* | 0 | $210.23 | SI Trade |
15:50:48 - 10-Jul-26 |
| Unknown* | 1 | $210.23 | SI Trade |
15:50:48 - 10-Jul-26 |
| Unknown* | 2 | $210.23 | SI Trade |
15:50:48 - 10-Jul-26 |
| Unknown* | 0 | $208.85 | SI Trade |
15:38:55 - 10-Jul-26 |
| Unknown* | 5 | $208.6197 | OTC Trade |
15:34:33 - 10-Jul-26 |
| Unknown* | 1 | $209.75964 | Currency Conversion Negotiated Trade |
15:18:07 - 10-Jul-26 |
| Unknown* | 1 | $210.80756 | Currency Conversion Negotiated Trade |
15:18:07 - 10-Jul-26 |
| Unknown* | 0 | $209.08 | SI Trade |
15:14:01 - 10-Jul-26 |
| Unknown* | 0 | $208.86 | OTC Trade |
14:59:09 - 10-Jul-26 |
| Unknown* | 30 | $209.2039 | OTC Trade |
14:54:21 - 10-Jul-26 |
| Unknown* | 0 | $208.18 | SI Trade |
14:35:05 - 10-Jul-26 |
| Unknown* | 2 | $210.77339 | OTC Trade |
14:30:26 - 10-Jul-26 |
| Unknown* | 5 | $210.77339 | OTC Trade |
14:30:26 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $206.65 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $208.03 | OTC Trade |
11:36:41 - 10-Jul-26 |
| Unknown* | 0 | $209.95 | OTC Trade |
09:42:00 - 10-Jul-26 |
| Unknown* | 0 | $209.95 | OTC Trade |
09:42:00 - 10-Jul-26 |
| Unknown* | 102 | $0.00 | SI Trade |
09:25:12 - 10-Jul-26 |
| Unknown* | 0 | $209.03 | SI Trade |
20:58:06 - 09-Jul-26 |
| Unknown* | 43 | $208.3752 | OTC Trade |
20:53:52 - 09-Jul-26 |
| Unknown* | 0 | $207.88 | SI Trade |
20:33:55 - 09-Jul-26 |
| Unknown* | 0 | $207.36 | SI Trade |
19:32:57 - 09-Jul-26 |
| Unknown* | 37 | $207.7405 | OTC Trade |
18:40:34 - 09-Jul-26 |
| Unknown* | 2 | $208.1195 | OTC Trade |
18:18:24 - 09-Jul-26 |
| Unknown* | 1 | $208.88517 | Currency Conversion Negotiated Trade |
18:10:29 - 09-Jul-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
17:29:02 - 09-Jul-26 |
| Unknown* | 3 | $208.3205 | OTC Trade |
17:21:17 - 09-Jul-26 |
| Unknown* | 6 | $208.4705 | OTC Trade |
17:18:33 - 09-Jul-26 |
| Unknown* | 0 | $208.00 | SI Trade |
16:26:48 - 09-Jul-26 |
| Unknown* | 1 | $208.87 | SI Trade |
16:05:25 - 09-Jul-26 |
| Unknown* | 0 | $209.40 | SI Trade |
16:01:37 - 09-Jul-26 |
| Unknown* | 0 | $209.54 | SI Trade |
15:55:33 - 09-Jul-26 |
| Unknown* | 1 | $209.28 | SI Trade |
15:18:20 - 09-Jul-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
15:16:46 - 09-Jul-26 |
| Unknown* | 1 | $207.70332 | Currency Conversion Negotiated Trade |
15:14:42 - 09-Jul-26 |
| Unknown* | 45 | $208.20 | OTC Trade |
15:12:45 - 09-Jul-26 |
| Unknown* | 0 | $207.64 | SI Trade |
15:10:51 - 09-Jul-26 |
| Unknown* | 2 | $207.72 | OTC Trade |
14:57:08 - 09-Jul-26 |
| Unknown* | 11 | $207.2562 | OTC Trade |
14:50:17 - 09-Jul-26 |
| Unknown* | 0 | $208.27 | SI Trade |
14:44:59 - 09-Jul-26 |
| Unknown* | 4 | $206.71 | SI Trade |
14:42:46 - 09-Jul-26 |
| Unknown* | 6 | $206.71 | SI Trade |
14:41:27 - 09-Jul-26 |
| Unknown* | 0 | $205.75 | SI Trade |
14:41:10 - 09-Jul-26 |
| Unknown* | 0 | $205.93 | SI Trade |
14:41:05 - 09-Jul-26 |
| Unknown* | 0 | $201.32 | SI Trade |
14:34:22 - 09-Jul-26 |
| Unknown* | 1 | $200.01 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $202.82 | OTC Trade |
11:36:23 - 09-Jul-26 |
| Unknown* | 0 | $203.79 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | $197.61 | SI Trade |
02:55:13 - 09-Jul-26 |
| Unknown* | 0 | $202.49 | SI Trade |
19:46:51 - 08-Jul-26 |
| Unknown* | 2 | $203.1039 | Negotiated Trade OTC Trade |
18:27:43 - 08-Jul-26 |
| Unknown* | 1 | $202.6745 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Jul-26 |
| Unknown* | 0 | $201.71 | SI Trade |
16:56:15 - 08-Jul-26 |
| Unknown* | 0 | $202.53 | SI Trade |
16:43:28 - 08-Jul-26 |
| Unknown* | 0 | $202.06 | SI Trade |
16:18:00 - 08-Jul-26 |
| Unknown* | 0 | $201.73 | SI Trade |
15:56:57 - 08-Jul-26 |
| Unknown* | 0 | $201.48 | SI Trade |
15:47:29 - 08-Jul-26 |
| Unknown* | 0 | $201.72 | OTC Trade |
15:36:22 - 08-Jul-26 |
| Unknown* | 1 | $201.56096 | Currency Conversion Negotiated Trade |
15:22:24 - 08-Jul-26 |
| Unknown* | 3 | $202.64608 | Currency Conversion Negotiated Trade |
15:22:24 - 08-Jul-26 |
| Unknown* | 0 | $202.62 | SI Trade |
15:19:42 - 08-Jul-26 |
| Unknown* | 4 | $202.60 | OTC Trade |
15:08:32 - 08-Jul-26 |
| Unknown* | 0 | $201.86 | SI Trade |
15:00:08 - 08-Jul-26 |
| Unknown* | 0 | $204.41 | SI Trade |
14:55:14 - 08-Jul-26 |
| Unknown* | 3 | $204.0095 | OTC Trade |
14:54:56 - 08-Jul-26 |
| Unknown* | 200 | $204.523 | OTC Trade |
14:41:53 - 08-Jul-26 |
| Unknown* | 0 | $206.74 | SI Trade |
14:41:03 - 08-Jul-26 |
| Unknown* | 2,630 | $202.82 | SI Trade |
14:37:53 - 08-Jul-26 |
| Unknown* | 9 | $203.3892 | Negotiated Trade OTC Trade |
14:32:54 - 08-Jul-26 |
| Unknown* | 13 | $202.3505 | OTC Trade |
14:32:51 - 08-Jul-26 |
| Unknown* | 4 | $203.965 | OTC Trade |
14:32:51 - 08-Jul-26 |
| Unknown* | 0 | $210.04 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $210.04 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $206.13 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $206.13 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $210.04 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $206.13 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $209.00 | SI Trade |
13:28:13 - 08-Jul-26 |
| Unknown* | 6 | $207.48 | OTC Trade |
20:45:06 - 07-Jul-26 |
| Unknown* | 0 | $207.22 | SI Trade |
20:02:59 - 07-Jul-26 |
| Unknown* | 100 | $207.775 | OTC Trade |
19:52:16 - 07-Jul-26 |
| Unknown* | 10 | $208.08227 | SI Trade Currency Conversion |
18:44:54 - 07-Jul-26 |
| Unknown* | 0 | $208.66 | OTC Trade |
18:12:32 - 07-Jul-26 |
| Unknown* | 0 | $208.66 | OTC Trade |
18:12:10 - 07-Jul-26 |
| Unknown* | 1 | $207.72751 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Jul-26 |
| Unknown* | 0 | $208.70 | SI Trade |
18:00:36 - 07-Jul-26 |
| Unknown* | 6 | $208.23 | SI Trade |
17:31:46 - 07-Jul-26 |
| Unknown* | 0 | $208.23 | SI Trade |
17:02:58 - 07-Jul-26 |
| Unknown* | 0 | $208.34 | SI Trade |
16:54:17 - 07-Jul-26 |
| Unknown* | 6,072 | $207.55937 | SI Trade Negotiated Trade |
16:36:13 - 07-Jul-26 |
| Unknown* | 0 | $207.96 | OTC Trade |
16:28:27 - 07-Jul-26 |
| Unknown* | 2 | $208.01 | SI Trade |
16:19:24 - 07-Jul-26 |
| Unknown* | 0 | $208.01 | SI Trade |
16:18:48 - 07-Jul-26 |
| Unknown* | 0 | $207.72 | OTC Trade |
16:08:59 - 07-Jul-26 |
| Unknown* | 0 | $207.72 | OTC Trade |
16:08:59 - 07-Jul-26 |
| Unknown* | 3 | $207.38 | SI Trade |
16:02:02 - 07-Jul-26 |
| Unknown* | 13 | $207.545 | SI Trade |
15:35:30 - 07-Jul-26 |
| Unknown* | 0 | $207.34 | SI Trade |
15:33:11 - 07-Jul-26 |
| Unknown* | 10 | $207.1426 | OTC Trade |
15:30:58 - 07-Jul-26 |
| Unknown* | 1 | $206.67 | SI Trade |
15:24:48 - 07-Jul-26 |
| Unknown* | 0 | $206.60 | SI Trade |
15:23:34 - 07-Jul-26 |
| Unknown* | 1 | $206.56471 | Currency Conversion Negotiated Trade |
15:16:42 - 07-Jul-26 |
| Unknown* | 1 | $206.23 | OTC Trade |
15:13:36 - 07-Jul-26 |
| Unknown* | 0 | $205.74 | SI Trade |
15:12:11 - 07-Jul-26 |
| Unknown* | 0 | $205.49 | OTC Trade |
15:02:30 - 07-Jul-26 |
| Unknown* | 0 | $205.35 | SI Trade |
15:00:42 - 07-Jul-26 |
| Unknown* | 0 | $205.79 | SI Trade |
14:56:45 - 07-Jul-26 |
| Unknown* | 0 | $205.82 | SI Trade |
14:54:04 - 07-Jul-26 |
| Unknown* | 0 | $208.54 | SI Trade |
14:38:40 - 07-Jul-26 |
| Unknown* | 3 | $208.9684 | OTC Trade |
14:31:11 - 07-Jul-26 |
| Unknown* | 0 | $207.94 | SI Trade |
14:31:06 - 07-Jul-26 |
| Unknown* | 6 | $210.00 | Negotiated Trade OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 6 | $210.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $205.97 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $206.72 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $206.02 | SI Trade |
12:43:57 - 07-Jul-26 |
| Unknown* | 1 | $205.50 | SI Trade |
12:21:56 - 07-Jul-26 |
| Unknown* | 0 | $209.83 | SI Trade |
23:49:22 - 06-Jul-26 |
| Unknown* | 0 | $206.73 | SI Trade |
20:54:55 - 06-Jul-26 |
| Unknown* | 17 | $206.90 | OTC Trade |
20:50:37 - 06-Jul-26 |
| Unknown* | 20 | $206.9639 | OTC Trade |
20:50:35 - 06-Jul-26 |
| Unknown* | 0 | $207.24 | SI Trade |
18:53:19 - 06-Jul-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
18:45:10 - 06-Jul-26 |
| Unknown* | 0 | $206.64 | SI Trade |
18:43:28 - 06-Jul-26 |
| Unknown* | 183 | $205.97 | OTC Trade |
18:29:36 - 06-Jul-26 |