| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.62 | OTC Trade |
00:08:29 - 22-Sep-26 |
| Unknown* | 0 | $264.62 | OTC Trade |
00:08:29 - 22-Sep-26 |
| Unknown* | 0 | $264.62 | OTC Trade |
00:08:29 - 22-Sep-26 |
| Unknown* | 0 | $264.62 | OTC Trade |
00:08:17 - 22-Sep-26 |
| Unknown* | 0 | $264.62 | OTC Trade |
00:07:49 - 22-Sep-26 |
| Unknown* | 0 | $264.62 | OTC Trade |
00:07:49 - 22-Sep-26 |
| Unknown* | 0 | $264.62 | OTC Trade |
00:07:49 - 22-Sep-26 |
| Unknown* | 0 | $270.67 | SI Trade |
20:59:24 - 21-Sep-26 |
| Unknown* | 17 | $270.735 | OTC Trade |
20:58:26 - 21-Sep-26 |
| Unknown* | 27 | $270.7195 | OTC Trade |
20:58:01 - 21-Sep-26 |
| Unknown* | 6 | $269.535 | OTC Trade |
20:42:44 - 21-Sep-26 |
| Unknown* | 0 | $269.33 | SI Trade |
20:37:25 - 21-Sep-26 |
| Unknown* | 4 | $269.32 | SI Trade |
20:36:52 - 21-Sep-26 |
| Unknown* | 0 | $269.38 | OTC Trade |
20:35:55 - 21-Sep-26 |
| Unknown* | 3 | $269.265 | OTC Trade |
20:35:55 - 21-Sep-26 |
| Unknown* | 0 | $269.84 | SI Trade |
19:44:03 - 21-Sep-26 |
| Unknown* | 0 | $270.87 | SI Trade |
19:23:16 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
19:08:06 - 21-Sep-26 |
| Unknown* | 0 | $268.56 | OTC Trade |
19:04:55 - 21-Sep-26 |
| Unknown* | 1 | $269.04 | OTC Trade |
18:58:10 - 21-Sep-26 |
| Unknown* | 1 | $267.75 | SI Trade |
18:08:31 - 21-Sep-26 |
| Unknown* | 0 | $267.42 | OTC Trade |
18:07:47 - 21-Sep-26 |
| Unknown* | 0 | $269.41 | OTC Trade |
17:18:56 - 21-Sep-26 |
| Unknown* | 50 | $270.00 | OTC Trade |
17:03:48 - 21-Sep-26 |
| Unknown* | 0 | $269.45 | SI Trade |
17:02:12 - 21-Sep-26 |
| Unknown* | 50 | $269.87 | OTC Trade |
17:02:06 - 21-Sep-26 |
| Unknown* | 0 | $268.34 | OTC Trade |
16:52:45 - 21-Sep-26 |
| Unknown* | 0 | $269.18 | SI Trade |
16:37:51 - 21-Sep-26 |
| Unknown* | 10 | $267.9305 | OTC Trade |
16:27:41 - 21-Sep-26 |
| Unknown* | 0 | $268.00 | SI Trade |
16:16:21 - 21-Sep-26 |
| Unknown* | 0 | $265.35 | SI Trade |
16:03:23 - 21-Sep-26 |
| Unknown* | 0 | $265.60 | SI Trade |
16:01:00 - 21-Sep-26 |
| Unknown* | 3 | $265.7905 | OTC Trade |
15:56:39 - 21-Sep-26 |
| Unknown* | 7 | $265.7905 | OTC Trade |
15:55:59 - 21-Sep-26 |
| Unknown* | 4 | $265.73 | SI Trade |
15:47:14 - 21-Sep-26 |
| Unknown* | 1 | $265.44 | SI Trade |
15:45:39 - 21-Sep-26 |
| Unknown* | 1 | $265.96 | SI Trade |
15:45:09 - 21-Sep-26 |
| Unknown* | 1 | $266.12 | SI Trade |
15:43:14 - 21-Sep-26 |
| Unknown* | 0 | $265.39 | SI Trade |
15:42:02 - 21-Sep-26 |
| Unknown* | 1 | $265.47 | SI Trade |
15:23:24 - 21-Sep-26 |
| Unknown* | 1 | $265.55559 | Currency Conversion Negotiated Trade |
15:16:05 - 21-Sep-26 |
| Unknown* | 5 | $268.18 | OTC Trade |
15:02:46 - 21-Sep-26 |
| Unknown* | 1 | $268.465 | OTC Trade |
15:01:59 - 21-Sep-26 |
| Unknown* | 11 | $268.4613 | OTC Trade |
14:57:57 - 21-Sep-26 |
| Unknown* | 1 | $268.51 | OTC Trade |
14:50:04 - 21-Sep-26 |
| Unknown* | 0 | $269.49 | SI Trade |
14:45:42 - 21-Sep-26 |
| Unknown* | 0 | $268.67 | OTC Trade |
14:45:04 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 1 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 0 | $270.41 | SI Trade |
14:43:14 - 21-Sep-26 |
| Unknown* | 3 | $269.14 | OTC Trade |
14:42:25 - 21-Sep-26 |
| Unknown* | 15 | $269.57847 | SI Trade Currency Conversion |
14:38:08 - 21-Sep-26 |
| Unknown* | 0 | $269.89 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $263.40 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $263.40 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 4 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $263.40 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 1 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 5 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.42 | OTC Trade |
12:58:36 - 21-Sep-26 |
| Unknown* | 0 | $266.30 | SI Trade |
18:45:50 - 18-Sep-26 |
| Unknown* | 0 | $266.56 | OTC Trade |
18:27:42 - 18-Sep-26 |
| Unknown* | 7 | $266.505 | OTC Trade |
18:14:52 - 18-Sep-26 |
| Unknown* | 5 | $266.40 | SI Trade |
18:14:51 - 18-Sep-26 |
| Unknown* | 0 | $266.09 | SI Trade |
17:54:00 - 18-Sep-26 |
| Unknown* | 0 | $265.87 | OTC Trade |
17:40:49 - 18-Sep-26 |
| Unknown* | 10 | $266.9795 | OTC Trade |
17:19:42 - 18-Sep-26 |
| Unknown* | 354 | $0.00 | OTC Trade |
16:45:11 - 18-Sep-26 |
| Unknown* | 354 | $266.42 | OTC Trade |
16:45:11 - 18-Sep-26 |
| Unknown* | -354 | $0.00 | Correction OTC Trade |
16:45:11 - 18-Sep-26 |
| Unknown* | 0 | $267.40 | OTC Trade |
16:45:09 - 18-Sep-26 |
| Unknown* | 0 | $268.14 | SI Trade |
16:21:57 - 18-Sep-26 |
| Unknown* | 10 | $268.1295 | OTC Trade |
16:08:03 - 18-Sep-26 |
| Unknown* | 5 | $267.79 | SI Trade |
16:06:20 - 18-Sep-26 |
| Unknown* | 0 | $267.87 | OTC Trade |
15:53:33 - 18-Sep-26 |
| Unknown* | 7 | $266.5305 | OTC Trade |
15:47:16 - 18-Sep-26 |
| Unknown* | 7 | $268.9705 | OTC Trade |
15:33:23 - 18-Sep-26 |
| Unknown* | 1 | $268.61666 | Currency Conversion Negotiated Trade |
15:21:02 - 18-Sep-26 |
| Unknown* | 3 | $269.21415 | Currency Conversion Negotiated Trade |
15:21:02 - 18-Sep-26 |
| Unknown* | 0 | $268.46 | SI Trade |
15:16:07 - 18-Sep-26 |
| Unknown* | 0 | $268.60 | SI Trade |
15:10:42 - 18-Sep-26 |
| Unknown* | 7 | $268.1596 | OTC Trade |
14:37:15 - 18-Sep-26 |
| Unknown* | 9 | $268.1596 | OTC Trade |
14:37:15 - 18-Sep-26 |
| Unknown* | 0 | $268.20 | OTC Trade |
14:36:53 - 18-Sep-26 |
| Unknown* | 6 | $267.535 | OTC Trade |
14:31:38 - 18-Sep-26 |
| Unknown* | 15 | $267.535 | OTC Trade |
14:31:38 - 18-Sep-26 |
| Unknown* | 0 | $269.69 | SI Trade |
14:31:01 - 18-Sep-26 |
| Unknown* | 0 | $269.69 | SI Trade |
14:31:01 - 18-Sep-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $269.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 4 | $270.00 | OTC Trade |
14:08:20 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
13:11:24 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
13:11:24 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
13:11:24 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
13:10:31 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
12:46:24 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
11:59:34 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
11:59:34 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
11:59:34 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
11:59:34 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
11:59:34 - 18-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
11:59:34 - 18-Sep-26 |
| Unknown* | 2 | $269.4975 | OTC Trade |
20:59:23 - 17-Sep-26 |
| Unknown* | 10 | $269.065 | OTC Trade |
20:43:15 - 17-Sep-26 |
| Unknown* | 0 | $267.89 | SI Trade |
20:27:35 - 17-Sep-26 |
| Unknown* | 0 | $268.27 | OTC Trade |
20:27:20 - 17-Sep-26 |
| Unknown* | 0 | $270.15 | SI Trade |
19:58:32 - 17-Sep-26 |
| Unknown* | 1 | $270.19 | SI Trade |
19:43:18 - 17-Sep-26 |
| Unknown* | 20 | $271.115 | OTC Trade |
19:12:03 - 17-Sep-26 |
| Unknown* | 20 | $271.00 | OTC Trade |
19:01:34 - 17-Sep-26 |
| Unknown* | 2 | $270.2304 | OTC Trade |
18:18:42 - 17-Sep-26 |
| Unknown* | 1 | $271.60904 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Sep-26 |
| Unknown* | 0 | $271.39 | SI Trade |
17:49:27 - 17-Sep-26 |
| Unknown* | 0 | $271.27 | SI Trade |
17:44:33 - 17-Sep-26 |
| Unknown* | 1 | $271.23 | SI Trade |
17:18:03 - 17-Sep-26 |
| Unknown* | 2 | $271.87 | SI Trade |
17:16:50 - 17-Sep-26 |
| Unknown* | 0 | $270.89 | SI Trade |
16:58:36 - 17-Sep-26 |
| Unknown* | 1 | $271.6505 | OTC Trade |
16:55:15 - 17-Sep-26 |
| Unknown* | 0 | $271.78 | OTC Trade |
16:52:13 - 17-Sep-26 |
| Unknown* | 0 | $272.24 | SI Trade |
16:42:28 - 17-Sep-26 |
| Unknown* | 0 | $272.45 | SI Trade |
16:37:17 - 17-Sep-26 |
| Unknown* | 0 | $272.50 | SI Trade |
16:32:54 - 17-Sep-26 |
| Unknown* | 0 | $272.28 | SI Trade |
16:25:56 - 17-Sep-26 |
| Unknown* | 3 | $272.2795 | OTC Trade |
16:25:52 - 17-Sep-26 |
| Unknown* | 4 | $272.28 | SI Trade |
16:25:52 - 17-Sep-26 |
| Unknown* | 0 | $273.51 | SI Trade |
16:12:43 - 17-Sep-26 |
| Unknown* | 4 | $272.56 | SI Trade |
16:09:03 - 17-Sep-26 |
| Unknown* | 0 | $271.64 | SI Trade |
15:54:31 - 17-Sep-26 |
| Unknown* | 0 | $271.59 | SI Trade |
15:49:04 - 17-Sep-26 |
| Unknown* | 0 | $271.26 | SI Trade |
15:41:12 - 17-Sep-26 |
| Unknown* | 0 | $272.06 | SI Trade |
15:40:04 - 17-Sep-26 |
| Unknown* | 20 | $271.1905 | OTC Trade |
15:36:11 - 17-Sep-26 |
| Unknown* | 0 | $272.1775 | OTC Trade |
15:26:57 - 17-Sep-26 |
| Unknown* | 1 | $272.3395 | OTC Trade |
15:26:57 - 17-Sep-26 |
| Unknown* | 0 | $271.93 | SI Trade |
15:24:40 - 17-Sep-26 |
| Unknown* | 3 | $271.60217 | Currency Conversion Negotiated Trade |
15:23:16 - 17-Sep-26 |
| Unknown* | 1 | $272.48322 | Currency Conversion Negotiated Trade |
15:23:16 - 17-Sep-26 |
| Unknown* | 3 | $272.1993 | Negotiated Trade OTC Trade |
15:14:37 - 17-Sep-26 |
| Unknown* | 3 | $272.98 | SI Trade |
15:05:21 - 17-Sep-26 |
| Unknown* | 20 | $272.9995 | OTC Trade |
15:01:20 - 17-Sep-26 |
| Unknown* | 0 | $272.82 | SI Trade |
14:59:25 - 17-Sep-26 |
| Unknown* | 0 | $273.02 | SI Trade |
14:52:54 - 17-Sep-26 |
| Unknown* | 2 | $273.12 | SI Trade |
14:46:42 - 17-Sep-26 |
| Unknown* | 0 | $273.29 | SI Trade |
14:42:35 - 17-Sep-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:41:56 - 17-Sep-26 |
| Unknown* | 2 | $271.96 | SI Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 1 | $273.15 | Negotiated Trade OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 1 | $273.15 | Negotiated Trade OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 2 | $273.15 | Negotiated Trade OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 1 | $273.15 | Negotiated Trade OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 5 | $273.15 | Negotiated Trade OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $273.43 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $268.80 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $273.43 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $273.43 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $268.80 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $273.43 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $268.80 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $268.13 | OTC Trade |
10:59:27 - 17-Sep-26 |
| Unknown* | 3 | $268.13 | OTC Trade |
10:59:27 - 17-Sep-26 |