| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.76 | SI Trade |
17:01:33 - 22-May-26 |
| Unknown* | 0 | $166.55 | SI Trade |
16:38:50 - 22-May-26 |
| Unknown* | 0 | $166.54 | SI Trade |
16:28:09 - 22-May-26 |
| Unknown* | 0 | $164.21 | SI Trade |
16:09:45 - 22-May-26 |
| Unknown* | 5 | $163.46 | SI Trade |
16:00:14 - 22-May-26 |
| Unknown* | 0 | $164.55 | SI Trade |
15:57:54 - 22-May-26 |
| Unknown* | 2 | $164.53 | OTC Trade |
15:35:47 - 22-May-26 |
| Unknown* | 1 | $164.94 | SI Trade |
15:33:50 - 22-May-26 |
| Unknown* | 4 | $166.00 | SI Trade |
15:25:14 - 22-May-26 |
| Unknown* | 10 | $164.8151 | OTC Trade |
15:18:06 - 22-May-26 |
| Unknown* | 1 | $165.82 | OTC Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | $165.95 | SI Trade |
15:18:04 - 22-May-26 |
| Unknown* | 1 | $167.23576 | Currency Conversion Negotiated Trade |
15:16:02 - 22-May-26 |
| Unknown* | 0 | $166.31 | SI Trade |
15:13:40 - 22-May-26 |
| Unknown* | 0 | $166.80 | SI Trade |
15:07:06 - 22-May-26 |
| Unknown* | 0 | $168.31 | SI Trade |
14:53:52 - 22-May-26 |
| Unknown* | 0 | $169.06 | SI Trade |
14:50:20 - 22-May-26 |
| Unknown* | 0 | $168.89 | OTC Trade |
14:46:11 - 22-May-26 |
| Unknown* | 0 | $167.91 | SI Trade |
14:41:03 - 22-May-26 |
| Unknown* | 0 | $166.07 | SI Trade |
14:41:03 - 22-May-26 |
| Unknown* | 5 | $171.00 | SI Trade |
14:30:33 - 22-May-26 |
| Unknown* | 0 | $169.55 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $168.74 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.55 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.55 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.55 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $168.74 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.55 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.55 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.55 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $169.51 | SI Trade |
13:23:59 - 22-May-26 |
| Unknown* | 0 | $169.51 | SI Trade |
13:23:59 - 22-May-26 |
| Unknown* | 0 | $170.84 | SI Trade |
08:21:05 - 22-May-26 |
| Unknown* | 6 | $170.14 | OTC Trade |
08:21:04 - 22-May-26 |
| Unknown* | 7 | $170.84 | SI Trade |
08:21:04 - 22-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
07:29:53 - 22-May-26 |
| Unknown* | 1 | $167.8123 | OTC Trade |
20:59:21 - 21-May-26 |
| Unknown* | 0 | $169.40 | SI Trade |
20:37:39 - 21-May-26 |
| Unknown* | 0 | $169.25 | SI Trade |
20:26:00 - 21-May-26 |
| Unknown* | 0 | $168.36 | SI Trade |
19:04:36 - 21-May-26 |
| Unknown* | 0 | $168.79 | SI Trade |
18:11:07 - 21-May-26 |
| Unknown* | 1 | $169.35664 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-26 |
| Unknown* | 1 | $169.55 | OTC Trade |
17:01:16 - 21-May-26 |
| Unknown* | 1,403 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 1,403 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | -1,403 | $0.00 | Correction OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 0 | $168.84 | SI Trade |
16:02:50 - 21-May-26 |
| Unknown* | 0 | $168.03 | SI Trade |
15:50:51 - 21-May-26 |
| Unknown* | 10 | $168.72 | OTC Trade |
15:28:28 - 21-May-26 |
| Unknown* | 1 | $167.88787 | Currency Conversion Negotiated Trade |
15:21:13 - 21-May-26 |
| Unknown* | 1 | $170.10493 | Currency Conversion Negotiated Trade |
15:21:13 - 21-May-26 |
| Unknown* | 0 | $167.74 | OTC Trade |
14:59:38 - 21-May-26 |
| Unknown* | 1 | $168.61 | OTC Trade |
14:54:33 - 21-May-26 |
| Unknown* | 0 | $171.51 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $172.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $172.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $172.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $172.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $172.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $172.59 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $169.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $170.52 | OTC Trade |
13:36:06 - 21-May-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:15:57 - 21-May-26 |
| Unknown* | 0 | $170.32 | SI Trade |
20:28:26 - 20-May-26 |
| Unknown* | 0 | $170.53 | SI Trade |
20:18:39 - 20-May-26 |
| Unknown* | 9 | $170.245 | OTC Trade |
19:55:39 - 20-May-26 |
| Unknown* | 31 | $170.695 | OTC Trade |
19:50:11 - 20-May-26 |
| Unknown* | 0 | $169.49 | SI Trade |
18:41:25 - 20-May-26 |
| Unknown* | 0 | $168.97 | SI Trade |
17:43:36 - 20-May-26 |
| Unknown* | 0 | $167.59 | SI Trade |
17:06:33 - 20-May-26 |
| Unknown* | 3 | $167.5933 | OTC Trade |
16:56:55 - 20-May-26 |
| Unknown* | 100 | $167.519 | OTC Trade |
15:50:14 - 20-May-26 |
| Unknown* | 14 | $167.399 | OTC Trade |
15:43:23 - 20-May-26 |
| Unknown* | 20 | $167.995 | OTC Trade |
15:37:18 - 20-May-26 |
| Unknown* | 0 | $167.68 | OTC Trade |
15:30:48 - 20-May-26 |
| Unknown* | 14 | $167.37 | OTC Trade |
15:28:46 - 20-May-26 |
| Unknown* | 1 | $165.59036 | Currency Conversion Negotiated Trade |
15:22:19 - 20-May-26 |
| Unknown* | 2 | $168.30661 | Currency Conversion Negotiated Trade |
15:22:19 - 20-May-26 |
| Unknown* | 3 | $167.11 | OTC Trade |
15:22:15 - 20-May-26 |
| Unknown* | 1 | $166.22 | SI Trade |
15:07:59 - 20-May-26 |
| Unknown* | 0 | $166.91 | SI Trade |
15:07:12 - 20-May-26 |
| Unknown* | 0 | $166.36 | OTC Trade |
15:05:43 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:51:54 - 20-May-26 |
| Unknown* | 0 | $166.13 | SI Trade |
14:49:48 - 20-May-26 |
| Unknown* | 0 | $166.13 | SI Trade |
14:49:34 - 20-May-26 |
| Unknown* | 8 | $167.31 | OTC Trade |
14:45:19 - 20-May-26 |
| Unknown* | 0 | $168.43 | OTC Trade |
14:43:31 - 20-May-26 |
| Unknown* | 0 | $167.52 | SI Trade |
14:42:42 - 20-May-26 |
| Unknown* | 0 | $166.22 | OTC Trade |
14:37:57 - 20-May-26 |
| Unknown* | 0 | $165.34 | OTC Trade |
14:37:46 - 20-May-26 |
| Unknown* | 0 | $167.31 | SI Trade |
14:35:05 - 20-May-26 |
| Unknown* | 2 | $167.31 | SI Trade |
14:35:05 - 20-May-26 |
| Unknown* | 2 | $167.70 | OTC Trade |
14:33:43 - 20-May-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:32:07 - 20-May-26 |
| Unknown* | 1 | $170.85 | OTC Trade |
14:32:00 - 20-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $169.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $169.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $168.45 | SI Trade |
13:34:31 - 20-May-26 |
| Unknown* | 9 | $170.05 | SI Trade |
12:24:02 - 20-May-26 |
| Unknown* | 1 | $173.00 | OTC Trade |
08:24:33 - 20-May-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
08:24:12 - 20-May-26 |
| Unknown* | 0 | $174.31 | SI Trade |
18:46:11 - 19-May-26 |
| Unknown* | 0 | $174.18 | SI Trade |
17:31:29 - 19-May-26 |
| Unknown* | 0 | $174.93 | SI Trade |
16:52:38 - 19-May-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
16:48:00 - 19-May-26 |
| Unknown* | 15 | $174.462 | OTC Trade |
16:39:59 - 19-May-26 |
| Unknown* | 1 | $174.1551 | OTC Trade |
16:38:58 - 19-May-26 |
| Unknown* | 0 | $174.68 | SI Trade |
16:29:04 - 19-May-26 |
| Unknown* | 0 | $174.44 | SI Trade |
16:20:13 - 19-May-26 |
| Unknown* | 0 | $174.70 | SI Trade |
15:59:48 - 19-May-26 |
| Unknown* | 0 | $174.70 | SI Trade |
15:59:48 - 19-May-26 |
| Unknown* | 13 | $174.9838 | OTC Trade |
15:23:45 - 19-May-26 |
| Unknown* | 1 | $174.82809 | Currency Conversion Negotiated Trade |
15:21:44 - 19-May-26 |
| Unknown* | 5 | $176.99163 | Currency Conversion Negotiated Trade |
15:21:44 - 19-May-26 |
| Unknown* | 0 | $173.03 | SI Trade |
15:05:45 - 19-May-26 |
| Unknown* | 0 | $174.06 | SI Trade |
15:04:06 - 19-May-26 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:52:27 - 19-May-26 |
| Unknown* | 0 | $170.92 | OTC Trade |
14:38:53 - 19-May-26 |
| Unknown* | 1 | $170.00 | Negotiated Trade OTC Trade |
14:36:19 - 19-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:35:20 - 19-May-26 |
| Unknown* | 0 | $172.37 | SI Trade |
14:34:34 - 19-May-26 |
| Unknown* | 0 | $172.37 | SI Trade |
14:34:03 - 19-May-26 |
| Unknown* | 2 | $171.4982 | OTC Trade |
14:32:07 - 19-May-26 |
| Unknown* | 5 | $171.20 | SI Trade |
14:31:49 - 19-May-26 |
| Unknown* | 52 | $171.995 | OTC Trade |
14:31:09 - 19-May-26 |
| Unknown* | 3 | $172.30 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $175.20 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $175.20 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $175.20 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $172.36 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $171.45 | OTC Trade |
12:36:11 - 19-May-26 |
| Unknown* | 0 | $171.45 | OTC Trade |
12:36:11 - 19-May-26 |
| Unknown* | 26 | $172.50 | Negotiated Trade OTC Trade |
10:31:28 - 19-May-26 |
| Unknown* | 1 | $173.40 | SI Trade |
08:32:47 - 19-May-26 |
| Unknown* | 0 | $174.86 | OTC Trade |
07:09:03 - 19-May-26 |
| Unknown* | 5 | $172.9956 | OTC Trade |
20:57:54 - 18-May-26 |
| Unknown* | 7 | $172.9956 | OTC Trade |
20:57:54 - 18-May-26 |
| Unknown* | 1 | $172.6571 | OTC Trade |
20:52:15 - 18-May-26 |
| Unknown* | 0 | $172.37 | SI Trade |
20:44:14 - 18-May-26 |
| Unknown* | 14 | $172.035 | OTC Trade |
20:30:01 - 18-May-26 |
| Unknown* | 4 | $172.3828 | OTC Trade |
20:22:10 - 18-May-26 |
| Unknown* | 0 | $172.33 | SI Trade |
20:16:20 - 18-May-26 |
| Unknown* | 100 | $172.22 | OTC Trade |
19:50:12 - 18-May-26 |
| Unknown* | 0 | $171.86 | SI Trade |
19:33:19 - 18-May-26 |
| Unknown* | 0 | $173.46 | SI Trade |
19:00:49 - 18-May-26 |
| Unknown* | 0 | $172.30 | SI Trade |
16:57:20 - 18-May-26 |
| Unknown* | 0 | $173.15 | SI Trade |
16:55:42 - 18-May-26 |
| Unknown* | 3 | $174.03 | OTC Trade |
16:37:44 - 18-May-26 |
| Unknown* | 0 | $173.93 | SI Trade |
16:00:50 - 18-May-26 |
| Unknown* | 0 | $172.83 | SI Trade |
15:45:32 - 18-May-26 |
| Unknown* | 0 | $173.53 | SI Trade |
15:41:04 - 18-May-26 |
| Unknown* | 0 | $173.71 | SI Trade |
15:28:33 - 18-May-26 |
| Unknown* | 1 | $171.74124 | Currency Conversion Negotiated Trade |
15:21:51 - 18-May-26 |
| Unknown* | 1 | $174.54066 | Currency Conversion Negotiated Trade |
15:21:50 - 18-May-26 |
| Unknown* | 27 | $174.2788 | OTC Trade |
15:11:38 - 18-May-26 |
| Unknown* | 0 | $174.97 | SI Trade |
15:02:43 - 18-May-26 |
| Unknown* | 0 | $172.88 | SI Trade |
15:00:37 - 18-May-26 |
| Unknown* | 0 | $174.24 | SI Trade |
14:57:16 - 18-May-26 |
| Unknown* | 5 | $171.66 | SI Trade |
14:34:39 - 18-May-26 |
| Unknown* | 0 | $171.81 | SI Trade |
14:31:54 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:36 - 18-May-26 |
| Unknown* | 1 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $168.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $171.21 | SI Trade |
14:30:00 - 18-May-26 |