| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.74 | 207.74 | 207.74 | 207.74 | 1,144 |
| 9th Jul 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 131 |
| 8th Jul 2026 (Wed) | 201.71 | 201.71 | 201.71 | 201.71 | 2,869 |
| 7th Jul 2026 (Tue) | 208.70 | 208.70 | 208.70 | 208.70 | 53 |
| 6th Jul 2026 (Mon) | 207.24 | 207.24 | 207.24 | 207.24 | 345 |
| 3rd Jul 2026 (Fri) | 208.26 | 208.26 | 208.26 | 208.26 | 0 |
| 2nd Jul 2026 (Thu) | 206.23 | 206.23 | 206.23 | 206.23 | 93 |
| 1st Jul 2026 (Wed) | 203.41 | 203.41 | 203.41 | 203.41 | 1,507 |
| 30th Jun 2026 (Tue) | 192.03 | 192.03 | 192.03 | 192.03 | 777 |
| 29th Jun 2026 (Mon) | 191.15 | 191.15 | 191.15 | 191.15 | 761 |
| 26th Jun 2026 (Fri) | 190.39 | 190.39 | 190.39 | 190.39 | 155 |
| 25th Jun 2026 (Thu) | 186.92 | 186.92 | 186.92 | 186.92 | 91 |
| 24th Jun 2026 (Wed) | 184.71 | 184.71 | 184.71 | 184.71 | 391 |
| 23rd Jun 2026 (Tue) | 172.19 | 172.19 | 172.19 | 172.19 | 36 |
| 22nd Jun 2026 (Mon) | 166.47 | 166.47 | 166.47 | 166.47 | 1,342 |
| 19th Jun 2026 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 0 |
| 18th Jun 2026 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 1,262 |
| 17th Jun 2026 (Wed) | 171.99 | 171.99 | 171.99 | 171.99 | 1,726 |
| 16th Jun 2026 (Tue) | 179.30 | 179.30 | 179.30 | 179.30 | 193 |
| 15th Jun 2026 (Mon) | 178.45 | 178.45 | 178.45 | 178.45 | 249 |
| 12th Jun 2026 (Fri) | 178.95 | 178.95 | 178.95 | 178.95 | 134 |
| 11th Jun 2026 (Thu) | 181.36 | 181.36 | 181.36 | 181.36 | 84 |
| 10th Jun 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 120 |
| 9th Jun 2026 (Tue) | 185.65 | 185.65 | 185.65 | 185.65 | 204 |
| 8th Jun 2026 (Mon) | 182.16 | 182.16 | 182.16 | 182.16 | 239 |
| 5th Jun 2026 (Fri) | 183.57 | 183.57 | 183.57 | 183.57 | 246 |
| 4th Jun 2026 (Thu) | 185.71 | 185.71 | 185.71 | 185.71 | 7,537 |
| 3rd Jun 2026 (Wed) | 180.19 | 180.19 | 180.19 | 180.19 | 361 |
| 2nd Jun 2026 (Tue) | 179.94 | 179.94 | 179.94 | 179.94 | 270 |
| 1st Jun 2026 (Mon) | 188.87 | 188.87 | 188.87 | 188.87 | 2,400 |
| 29th May 2026 (Fri) | 182.72 | 182.72 | 182.72 | 182.72 | 224 |
| 28th May 2026 (Thu) | 179.09 | 179.09 | 179.09 | 179.09 | 1,031 |
| 27th May 2026 (Wed) | 165.91 | 165.91 | 165.91 | 165.91 | 2,061 |
| 26th May 2026 (Tue) | 163.54 | 163.54 | 163.54 | 163.54 | 572 |
| 25th May 2026 (Mon) | 169.51 | 169.51 | 169.51 | 169.51 | 0 |
| 22nd May 2026 (Fri) | 169.51 | 169.51 | 169.51 | 169.51 | 67 |
| 21st May 2026 (Thu) | 168.36 | 168.36 | 168.36 | 168.36 | 1,417 |
| 20th May 2026 (Wed) | 169.49 | 169.49 | 169.49 | 169.49 | 186 |
| 19th May 2026 (Tue) | 174.31 | 174.31 | 174.31 | 174.31 | 127 |
| 18th May 2026 (Mon) | 173.46 | 173.46 | 173.46 | 173.46 | 42 |
| 15th May 2026 (Fri) | 171.06 | 171.06 | 171.06 | 171.06 | 1,059 |
| 14th May 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 31 |
| 13th May 2026 (Wed) | 171.96 | 171.96 | 171.96 | 171.96 | 669 |
| 12th May 2026 (Tue) | 173.61 | 173.61 | 173.61 | 173.61 | 598 |
| 11th May 2026 (Mon) | 175.13 | 175.13 | 175.13 | 175.13 | 315 |