| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 269.01 | 269.01 | 269.01 | 269.01 | 179 |
| 18th Sep 2026 (Fri) | 266.30 | 266.30 | 266.30 | 266.30 | 450 |
| 17th Sep 2026 (Thu) | 271.39 | 271.39 | 271.39 | 271.39 | 148 |
| 16th Sep 2026 (Wed) | 272.48 | 272.48 | 272.48 | 272.48 | 265 |
| 15th Sep 2026 (Tue) | 270.72 | 270.72 | 270.72 | 270.72 | 824 |
| 14th Sep 2026 (Mon) | 266.54 | 266.54 | 266.54 | 266.54 | 143 |
| 11th Sep 2026 (Fri) | 261.68 | 261.68 | 261.68 | 261.68 | 65 |
| 10th Sep 2026 (Thu) | 257.95 | 257.95 | 257.95 | 257.95 | 513 |
| 9th Sep 2026 (Wed) | 255.59 | 255.59 | 255.59 | 255.59 | 494 |
| 8th Sep 2026 (Tue) | 264.15 | 264.15 | 264.15 | 264.15 | 188 |
| 7th Sep 2026 (Mon) | 267.39 | 267.39 | 267.39 | 267.39 | 0 |
| 4th Sep 2026 (Fri) | 267.71 | 267.71 | 267.71 | 267.71 | 278 |
| 3rd Sep 2026 (Thu) | 268.05 | 268.05 | 268.05 | 268.05 | 3,677 |
| 2nd Sep 2026 (Wed) | 263.86 | 263.86 | 263.86 | 263.86 | 790 |
| 1st Sep 2026 (Tue) | 259.19 | 259.19 | 259.19 | 259.19 | 235 |
| 31st Aug 2026 (Mon) | 261.95 | 261.95 | 261.95 | 261.95 | 0 |
| 28th Aug 2026 (Fri) | 261.95 | 261.95 | 261.95 | 261.95 | 711 |
| 27th Aug 2026 (Thu) | 264.24 | 264.24 | 264.24 | 264.24 | 629 |
| 26th Aug 2026 (Wed) | 261.53 | 261.53 | 261.53 | 261.53 | 67 |
| 25th Aug 2026 (Tue) | 258.49 | 258.49 | 258.49 | 258.49 | 51 |
| 24th Aug 2026 (Mon) | 258.85 | 258.85 | 258.85 | 258.85 | 93,914 |
| 21st Aug 2026 (Fri) | 258.36 | 258.36 | 258.36 | 258.36 | 251 |
| 20th Aug 2026 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 3,237 |
| 19th Aug 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 637 |
| 18th Aug 2026 (Tue) | 242.46 | 242.46 | 242.46 | 242.46 | 431 |
| 17th Aug 2026 (Mon) | 238.42 | 238.42 | 238.42 | 238.42 | 667 |
| 14th Aug 2026 (Fri) | 238.94 | 238.94 | 238.94 | 238.94 | 339 |
| 13th Aug 2026 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 327 |
| 12th Aug 2026 (Wed) | 242.75 | 242.75 | 242.75 | 242.75 | 5,123 |
| 11th Aug 2026 (Tue) | 244.66 | 244.66 | 244.66 | 244.66 | 1,055 |
| 10th Aug 2026 (Mon) | 242.75 | 242.75 | 242.75 | 242.75 | 1,136 |
| 7th Aug 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 1,002 |
| 6th Aug 2026 (Thu) | 230.73 | 230.73 | 230.73 | 230.73 | 426 |
| 5th Aug 2026 (Wed) | 237.44 | 237.44 | 237.44 | 237.44 | 114 |
| 4th Aug 2026 (Tue) | 227.79 | 227.79 | 227.79 | 227.79 | 243 |
| 3rd Aug 2026 (Mon) | 232.85 | 232.85 | 232.85 | 232.85 | 4,306 |
| 31st Jul 2026 (Fri) | 234.50 | 234.50 | 234.50 | 234.50 | 370 |
| 30th Jul 2026 (Thu) | 236.53 | 236.53 | 236.53 | 236.53 | 1,010 |
| 29th Jul 2026 (Wed) | 246.89 | 246.89 | 246.89 | 246.89 | 2,171 |
| 28th Jul 2026 (Tue) | 238.04 | 238.04 | 238.04 | 238.04 | 5,030 |
| 27th Jul 2026 (Mon) | 211.70 | 211.70 | 211.70 | 211.70 | 525 |
| 24th Jul 2026 (Fri) | 209.30 | 209.30 | 209.30 | 209.30 | 302 |
| 23rd Jul 2026 (Thu) | 204.04 | 204.04 | 204.04 | 204.04 | 1,368 |
| 22nd Jul 2026 (Wed) | 200.42 | 200.42 | 200.42 | 200.42 | 111 |