| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 168.36 | 168.36 | 168.36 | 168.36 | 1,417 |
| 20th May 2026 (Wed) | 169.49 | 169.49 | 169.49 | 169.49 | 186 |
| 19th May 2026 (Tue) | 174.31 | 174.31 | 174.31 | 174.31 | 127 |
| 18th May 2026 (Mon) | 173.46 | 173.46 | 173.46 | 173.46 | 42 |
| 15th May 2026 (Fri) | 171.06 | 171.06 | 171.06 | 171.06 | 1,059 |
| 14th May 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 31 |
| 13th May 2026 (Wed) | 171.96 | 171.96 | 171.96 | 171.96 | 669 |
| 12th May 2026 (Tue) | 173.61 | 173.61 | 173.61 | 173.61 | 598 |
| 11th May 2026 (Mon) | 175.13 | 175.13 | 175.13 | 175.13 | 315 |
| 8th May 2026 (Fri) | 178.78 | 178.78 | 178.78 | 178.78 | 464 |
| 7th May 2026 (Thu) | 179.37 | 179.37 | 179.37 | 179.37 | 226 |
| 6th May 2026 (Wed) | 176.45 | 176.45 | 176.45 | 176.45 | 812 |
| 5th May 2026 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 537 |
| 4th May 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 1st May 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 444 |
| 30th Apr 2026 (Thu) | 158.90 | 158.90 | 158.90 | 158.90 | 414 |
| 29th Apr 2026 (Wed) | 156.19 | 156.19 | 156.19 | 156.19 | 55 |
| 28th Apr 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 27 |
| 27th Apr 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 86 |
| 24th Apr 2026 (Fri) | 162.95 | 162.95 | 162.95 | 162.95 | 74 |
| 23rd Apr 2026 (Thu) | 157.88 | 157.88 | 157.88 | 157.88 | 14,385 |
| 22nd Apr 2026 (Wed) | 175.77 | 175.77 | 175.77 | 175.77 | 67 |
| 21st Apr 2026 (Tue) | 177.37 | 177.37 | 177.37 | 177.37 | 91 |
| 20th Apr 2026 (Mon) | 176.52 | 176.52 | 176.52 | 176.52 | 44 |
| 17th Apr 2026 (Fri) | 177.04 | 177.04 | 177.04 | 177.04 | 2,726 |
| 16th Apr 2026 (Thu) | 177.83 | 177.83 | 177.83 | 177.83 | 75 |
| 15th Apr 2026 (Wed) | 178.57 | 178.57 | 178.57 | 178.57 | 190 |
| 14th Apr 2026 (Tue) | 173.73 | 173.73 | 173.73 | 173.73 | 19 |
| 13th Apr 2026 (Mon) | 172.75 | 172.75 | 172.75 | 172.75 | 35 |
| 10th Apr 2026 (Fri) | 165.93 | 165.93 | 165.93 | 165.93 | 37 |
| 9th Apr 2026 (Thu) | 166.94 | 166.94 | 166.94 | 166.94 | 47 |
| 8th Apr 2026 (Wed) | 174.52 | 174.52 | 174.52 | 174.52 | 3,762 |
| 7th Apr 2026 (Tue) | 169.01 | 169.01 | 169.01 | 169.01 | 292 |
| 6th Apr 2026 (Mon) | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
| 3rd Apr 2026 (Fri) | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
| 2nd Apr 2026 (Thu) | 173.31 | 173.31 | 173.31 | 173.31 | 96 |
| 1st Apr 2026 (Wed) | 173.64 | 173.64 | 173.64 | 173.64 | 125 |
| 31st Mar 2026 (Tue) | 169.88 | 169.88 | 169.88 | 169.88 | 388 |
| 30th Mar 2026 (Mon) | 166.64 | 166.64 | 166.64 | 166.64 | 16 |
| 27th Mar 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 1,756 |
| 26th Mar 2026 (Thu) | 169.46 | 169.46 | 169.46 | 169.46 | 454 |
| 25th Mar 2026 (Wed) | 166.98 | 166.98 | 166.98 | 166.98 | 12 |
| 24th Mar 2026 (Tue) | 168.72 | 168.72 | 168.72 | 168.72 | 34 |
| 23rd Mar 2026 (Mon) | 168.01 | 168.01 | 168.01 | 168.01 | 139 |