Price | 215.587on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JDM Shares |
Last Trade: | Unknown 11 at $215.587 |
Day's Volume: | 0 |
Last Close: | $216.751 |
Open: | $0.00 |
ISIN: | US46266C1053 |
Day's Range | $214.573 - $216.751 |
52wk Range: | $128.363 - $216.751 |
Market Capitalisation: | $41,566m |
VWAP: | $0.00 |
Shares in Issue: | 192m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | 215.587 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:41 - 15-Apr-21 |
Unknown* | 9 | 216.751 | Ordinary Non protected portfolio Single protected transaction | 16:18:04 - 15-Apr-21 |
Unknown* | 13 | 214.573 | Ordinary Non protected portfolio Single protected transaction | 15:15:08 - 15-Apr-21 |
Unknown* | 32 | 210.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:19 - 14-Apr-21 |
Unknown* | 2 | 207.884 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:01 - 13-Apr-21 |
Unknown* | 3 | 208.128 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:51 - 13-Apr-21 |
Unknown* | 2,269 | 207.49 | Ordinary Delayed publication Historical | 21:03:55 - 13-Apr-21 |
Unknown* | 234 | 207.49 | Ordinary Delayed publication Historical | 21:03:55 - 13-Apr-21 |
Unknown* | 70 | 207.49 | Ordinary Delayed publication Historical | 21:03:55 - 13-Apr-21 |
Unknown* | 50 | 207.722 | Ordinary Non protected portfolio Single protected transaction | 15:57:39 - 13-Apr-21 |
Share Price History for Iqvia Holdings |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |