Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.97on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Sponsored Financial Content
Last Trade: Unknown 1,173 at $160.695
Day's Volume: 259
Last Close: $160.384
Open: $0.00
ISIN: US46266C1053
Day's Range $159.828 - $160.384
52wk Range: $124.09 - $160.90
Market Capitalisation: $31,120m
VWAP: $0.00
Shares in Issue: 194m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,173160.695Ordinary
18:51:08 - 17-Jan-20
Unknown*200159.810Ordinary
14:57:37 - 17-Jan-20
Unknown*59161.45Ordinary
14:30:40 - 17-Jan-20
Unknown*2,178160.97Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*124159.37Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*453159.990Ordinary
Delayed publication
Historical
20:59:00 - 10-Jan-20
Unknown*40160.384Ordinary
Non protected portfolio
Single protected transaction
16:33:15 - 10-Jan-20
Unknown*10160.324Ordinary
Non protected portfolio
Single protected transaction
15:57:07 - 10-Jan-20
Unknown*1159.828Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 10-Jan-20
Unknown*63159.276Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered