Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.832on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 107 at $255.832
Day's Volume: 0
Last Close: $255.832
Open: $0.00
ISIN: US46266C1053
Day's Range $255.832 - $255.832
52wk Range: $157.421 - $264.093
Market Capitalisation: $48,874m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107255.832Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 22-Oct-21
Unknown*10249.598Ordinary
Non protected portfolio
Single protected transaction
15:58:13 - 21-Oct-21
Unknown*0243.50Ordinary
14:37:03 - 21-Oct-21
Unknown*10251.52Ordinary
10:56:59 - 21-Oct-21
Unknown*-10251.52Ordinary
Deletion
10:55:15 - 21-Oct-21
Unknown*10251.52Ordinary
10:55:15 - 21-Oct-21
Unknown*1251.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:39:05 - 20-Oct-21
Unknown*0252.65Ordinary
18:10:06 - 20-Oct-21
Unknown*5252.215Ordinary
17:23:47 - 20-Oct-21
Unknown*3,780249.02Ordinary
08:38:34 - 20-Oct-21

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered