Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.153on 17-01-2019 at 9:11:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown 20 at $125.153
Day's Volume: 0
Last Close: $125.153
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $94.85 - $134.306
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20125.153Ordinary
Delayed publication
Historical
15:55:59 - 16-Jan-19
Unknown*20125.153Ordinary
Delayed publication
Historical
15:55:59 - 16-Jan-19
Unknown*343123.42Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:45 - 1-Nov-19
Unknown*43123.4214:30:39 - 1-Nov-19
Unknown*2,090123.36Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*6,270117.20Ordinary
Delayed publication
Historical
08:19:23 - 1-Aug-19
Unknown*6,270109.96Ordinary
Delayed publication
Historical
10:41:51 - 1-Apr-19
Unknown*1114.31Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Iqvia Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00121.490
15th Jan 2019 (Tue)0.000.000.00121.4432,162
14th Jan 2019 (Mon)0.000.000.00123.360
11th Jan 2019 (Fri)0.000.000.00117.200
10th Jan 2019 (Thu)0.000.000.00117.200
9th Jan 2019 (Wed)0.000.000.00117.200
8th Jan 2019 (Tue)0.000.000.00109.966,270
7th Jan 2019 (Mon)0.000.000.00109.960
4th Jan 2019 (Fri)0.000.000.00114.310
3rd Jan 2019 (Thu)0.000.000.00114.2790
2nd Jan 2019 (Wed)0.000.000.00113.910
1st Jan 2019 (Tue)0.000.000.00113.910
31st Dec 2018 (Mon)0.000.000.00108.220
28th Dec 2018 (Fri)0.000.000.00108.220
27th Dec 2018 (Thu)0.000.000.00108.220
26th Dec 2018 (Wed)0.000.000.00108.220
25th Dec 2018 (Tue)0.000.000.00108.220
24th Dec 2018 (Mon)0.000.000.00115.660
21st Dec 2018 (Fri)0.000.000.00115.660
20th Dec 2018 (Thu)0.000.000.00115.660
19th Dec 2018 (Wed)0.000.000.00115.660
18th Dec 2018 (Tue)0.000.000.00122.340
17th Dec 2018 (Mon)0.000.000.00122.340

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered