Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.907on 14-08-2018 at 12:01:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown -100 at $49.87
Day's Volume: 0
Last Close: $121.907
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $94.85 - $122.618
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-10049.87Ordinary
Delayed publication
Historical
11:00:00 - 31-Jul-18

Share Price History for Iqvia Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00121.9070
10th Aug 2018 (Fri)0.000.000.00121.9070
9th Aug 2018 (Thu)0.000.000.00121.9070
8th Aug 2018 (Wed)0.000.000.00121.9070
7th Aug 2018 (Tue)0.000.000.00121.9070
6th Aug 2018 (Mon)0.000.000.00121.9070
3rd Aug 2018 (Fri)0.000.000.00121.9070
2nd Aug 2018 (Thu)0.000.000.00121.9070
1st Aug 2018 (Wed)0.000.000.00121.9070
31st Jul 2018 (Tue)0.000.000.00121.9070
30th Jul 2018 (Mon)0.000.000.00121.9070
27th Jul 2018 (Fri)0.000.000.00121.9070
26th Jul 2018 (Thu)0.000.000.00122.6180
25th Jul 2018 (Wed)0.000.000.00118.2460
24th Jul 2018 (Tue)0.000.000.00111.9880
23rd Jul 2018 (Mon)0.000.000.0098.6860
20th Jul 2018 (Fri)0.000.000.0098.6860
19th Jul 2018 (Thu)0.000.000.0098.6860
18th Jul 2018 (Wed)0.000.000.0098.6860
17th Jul 2018 (Tue)0.000.000.0098.6860
16th Jul 2018 (Mon)0.000.000.0098.6860

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered