Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.66on 15-11-2018 at 8:31:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown 100 at $120.09
Day's Volume: 0
Last Close: $119.66
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $94.85 - $134.306
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100120.0914:40:10 - 14-Nov-18
Unknown*28119.66Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*100122.7514:40:52 - 13-Nov-18
Unknown*3121.49Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*345124.17Ordinary
NonProtected portfolio
Single protected transaction
21:01:52 - 11-Sep-18
Unknown*25122.48Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:10 - 11-Dec-18
Unknown*447122.31Ordinary
Delayed publication
14:30:47 - 11-May-18
Unknown*104121.78Ordinary
Deletion
Delayed publication
Historical
14:30:22 - 11-Jun-18
Unknown*1,407121.71Ordinary
Delayed publication
Historical
20:03:28 - 11-Feb-18
Unknown*702122.24Ordinary
Delayed publication
Historical
20:02:02 - 11-Jan-18

Share Price History for Iqvia Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00122.480
13th Nov 2018 (Tue)0.000.000.00122.480
12th Nov 2018 (Mon)0.000.000.00122.240
9th Nov 2018 (Fri)0.000.000.00122.240
8th Nov 2018 (Thu)0.000.000.00122.240
7th Nov 2018 (Wed)0.000.000.00122.240
6th Nov 2018 (Tue)0.000.000.00122.240
5th Nov 2018 (Mon)0.000.000.00122.240
2nd Nov 2018 (Fri)0.000.000.00123.380
1st Nov 2018 (Thu)0.000.000.00123.380
31st Oct 2018 (Wed)0.000.000.00119.920
30th Oct 2018 (Tue)0.000.000.00119.920
29th Oct 2018 (Mon)0.000.000.00119.920
26th Oct 2018 (Fri)0.000.000.00116.3260
25th Oct 2018 (Thu)0.000.000.00116.5270
24th Oct 2018 (Wed)0.000.000.00116.5270
23rd Oct 2018 (Tue)0.000.000.00134.3060
22nd Oct 2018 (Mon)0.000.000.00127.000
19th Oct 2018 (Fri)0.000.000.00127.000
18th Oct 2018 (Thu)0.000.000.00127.000
17th Oct 2018 (Wed)0.000.000.000.00134
16th Oct 2018 (Tue)0.000.000.00127.000
15th Oct 2018 (Mon)0.000.000.00127.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,065.63
Change31.84

Login to your account

Forgot Password?

Not Registered