| Price | $169.51 on 22-05-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $169.45 |
| Day's Volume: | 67 |
| Last Close: | $169.51 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.58904 - $246.90179 |
| Market Capitalisation: | $28.10b |
| VWAP: | $166.34801 |
| Shares in Issue: | 166.90m |
Iqvia Holdings (0JDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $169.45 | OTC Trade |
19:08:27 - 22-May-26 |
| Unknown* | 0 | $169.51 | SI Trade |
18:55:31 - 22-May-26 |
| Unknown* | 2 | $168.96 | OTC Trade |
17:48:47 - 22-May-26 |
| Unknown* | 0 | $166.76 | SI Trade |
17:01:33 - 22-May-26 |
| Unknown* | 0 | $166.55 | SI Trade |
16:38:50 - 22-May-26 |
| Unknown* | 0 | $166.54 | SI Trade |
16:28:09 - 22-May-26 |
| Unknown* | 0 | $164.21 | SI Trade |
16:09:45 - 22-May-26 |
| Unknown* | 5 | $163.46 | SI Trade |
16:00:14 - 22-May-26 |
| Unknown* | 19 | $163.23 | OTC Trade |
15:59:54 - 22-May-26 |
| Unknown* | 0 | $164.55 | SI Trade |
15:57:54 - 22-May-26 |
Iqvia Holdings (0JDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
