Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.083on 30-03-2020 at 11:09:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $105.671
Day's Volume: 0
Last Close: $104.083
Open: $0.00
ISIN: US46266C1053
Day's Range $104.083 - $106.301
52wk Range: $82.873 - $165.993
Market Capitalisation: $20,069m
VWAP: $0.00
Shares in Issue: 193m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15105.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:07 - 27-Mar-20
Unknown*3104.083Ordinary
Non protected portfolio
Single protected transaction
13:44:09 - 27-Mar-20
Unknown*36106.301Ordinary
Non protected portfolio
Single protected transaction
13:35:45 - 27-Mar-20
Unknown*42111.337Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:07 - 25-Mar-20
Unknown*500104.88Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*18797.23Ordinary
13:30:18 - 25-Mar-20
Unknown*8,14290.225Ordinary
13:59:43 - 24-Mar-20
Unknown*1,20591.67Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*2782.873Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:50 - 18-Mar-20
Unknown*15102.223Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:38 - 16-Mar-20

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value5,464.59
Change-45.74


Login to your account

Forgot Password?

Not Registered