| Price | 215.587on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 11 at $215.587 |
| Day's Volume: | 0 |
| Last Close: | $216.751 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $214.573 - $216.751 |
| 52wk Range: | $128.363 - $216.751 |
| Market Capitalisation: | $41,566m |
| VWAP: | $0.00 |
| Shares in Issue: | 192m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 215.587 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:41 - 15-Apr-21 |
| Unknown* | 9 | 216.751 | Ordinary Non protected portfolio Single protected transaction | 16:18:04 - 15-Apr-21 |
| Unknown* | 13 | 214.573 | Ordinary Non protected portfolio Single protected transaction | 15:15:08 - 15-Apr-21 |
| Unknown* | 32 | 210.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:19 - 14-Apr-21 |
| Unknown* | 2 | 207.884 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:01 - 13-Apr-21 |
| Unknown* | 3 | 208.128 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:51 - 13-Apr-21 |
| Unknown* | 2,269 | 207.49 | Ordinary Delayed publication Historical | 21:03:55 - 13-Apr-21 |
| Unknown* | 234 | 207.49 | Ordinary Delayed publication Historical | 21:03:55 - 13-Apr-21 |
| Unknown* | 70 | 207.49 | Ordinary Delayed publication Historical | 21:03:55 - 13-Apr-21 |
| Unknown* | 50 | 207.722 | Ordinary Non protected portfolio Single protected transaction | 15:57:39 - 13-Apr-21 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
