Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.427on 25-11-2020 at 8:19:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $172.00
Day's Volume: 0
Last Close: $173.427
Open: $0.00
ISIN: US46266C1053
Day's Range $171.280 - $171.280
52wk Range: $82.873 - $174.338
Market Capitalisation: $33,250m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35172.00Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*60172.00Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*36172.00Ordinary
Delayed publication
Historical
21:07:37 - 24-Nov-20
Unknown*15171.280Ordinary
Non protected portfolio
Single protected transaction
15:07:41 - 24-Nov-20
Unknown*48170.56Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*84170.56Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*95170.56Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*250169.427Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:16 - 18-Nov-20
Unknown*27169.07Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*154169.07Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value6,437.75
Change5.58


Login to your account

Forgot Password?

Not Registered