Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqvia Holdings (0JDM) Share Price

Price $160.52477 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown 12.00 at $160.75
Day's Volume: 341
Last Close: $160.52477
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $134.58904 - $248.63901
Market Capitalisation: $27.74b
VWAP: $162.7276
Shares in Issue: 173.00m

Iqvia Holdings (0JDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $160.75 OTC Trade
17:43:52 - 18-Jul-25
Unknown* 5 $160.92 OTC Trade
17:22:40 - 18-Jul-25
Unknown* 1 $161.515 Cross
OTC Trade
16:21:04 - 18-Jul-25
Unknown* 2 $161.4422 Cross
OTC Trade
15:45:00 - 18-Jul-25
Unknown* 1 $160.52477 Currency Conversion
Negotiated Trade
15:34:30 - 18-Jul-25
Unknown* 4 $162.41118 Currency Conversion
Negotiated Trade
15:34:29 - 18-Jul-25
Unknown* 5 $162.08 OTC Trade
15:21:39 - 18-Jul-25
Unknown* 6 $162.5821 Cross
OTC Trade
14:57:56 - 18-Jul-25
Unknown* 300 $162.85 OTC Trade
14:37:26 - 18-Jul-25
Unknown* 0 $164.64 OTC Trade
14:33:30 - 18-Jul-25
See more Iqvia Holdings trades

Iqvia Holdings (0JDM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 160.52477 160.52477 160.52477 160.52477 341
17th Jul 2025 (Thu) 160.33963 160.33963 160.33963 160.33963 71
16th Jul 2025 (Wed) 160.96372 160.96372 160.96372 160.96372 66
15th Jul 2025 (Tue) 160.96372 160.96372 160.96372 160.96372 184
14th Jul 2025 (Mon) 162.08982 162.08982 162.08982 162.08982 302
11th Jul 2025 (Fri) 162.08982 162.08982 162.08982 162.08982 21,410
10th Jul 2025 (Thu) 168.48025 168.48025 168.48025 168.48025 128
9th Jul 2025 (Wed) 160.62808 160.62808 160.62808 160.62808 143
8th Jul 2025 (Tue) 166.65531 166.65531 166.65531 166.65531 159
7th Jul 2025 (Mon) 162.96197 162.96197 162.96197 162.96197 144
4th Jul 2025 (Fri) 164.24 164.24 164.24 164.24 0
3rd Jul 2025 (Thu) 163.68924 163.68924 163.68924 163.68924 299
2nd Jul 2025 (Wed) 163.87904 163.87904 163.87904 163.87904 5,578
1st Jul 2025 (Tue) 158.87153 158.87153 158.87153 158.87153 676
30th Jun 2025 (Mon) 158.87153 158.87153 158.87153 158.87153 142
27th Jun 2025 (Fri) 158.98655 158.98655 158.98655 158.98655 84
26th Jun 2025 (Thu) 159.13755 159.13755 159.13755 159.13755 46
25th Jun 2025 (Wed) 157.41935 157.41935 157.41935 157.41935 89
24th Jun 2025 (Tue) 157.35613 157.35613 157.35613 157.35613 99
23rd Jun 2025 (Mon) 155.16288 155.16288 155.16288 155.16288 9
20th Jun 2025 (Fri) 156.75936 156.75936 156.75936 156.75936 55
19th Jun 2025 (Thu) 154.23776 154.23776 154.23776 154.23776 0
See more Iqvia Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered