| Price | 160.97on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 1,173 at $160.695 |
| Day's Volume: | 259 |
| Last Close: | $160.384 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $159.828 - $160.384 |
| 52wk Range: | $124.09 - $160.90 |
| Market Capitalisation: | $31,120m |
| VWAP: | $0.00 |
| Shares in Issue: | 194m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,173 | 160.695 | Ordinary | 18:51:08 - 17-Jan-20 |
| Unknown* | 200 | 159.810 | Ordinary | 14:57:37 - 17-Jan-20 |
| Unknown* | 59 | 161.45 | Ordinary | 14:30:40 - 17-Jan-20 |
| Unknown* | 2,178 | 160.97 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 124 | 159.37 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 453 | 159.990 | Ordinary Delayed publication Historical | 20:59:00 - 10-Jan-20 |
| Unknown* | 40 | 160.384 | Ordinary Non protected portfolio Single protected transaction | 16:33:15 - 10-Jan-20 |
| Unknown* | 10 | 160.324 | Ordinary Non protected portfolio Single protected transaction | 15:57:07 - 10-Jan-20 |
| Unknown* | 1 | 159.828 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 10-Jan-20 |
| Unknown* | 63 | 159.276 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
