Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.337on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $145.30
Day's Volume: 13
Last Close: $143.337
Open: $0.00
ISIN: US46266C1053
Day's Range $143.337 - $143.337
52wk Range: $108.22 - $160.90
Market Capitalisation: $27,813m
VWAP: $0.00
Shares in Issue: 194m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13145.30Ordinary
14:58:24 - 15-Nov-19
Unknown*16143.337Ordinary
Non protected portfolio
Single protected transaction
15:19:30 - 14-Nov-19
Unknown*166144.00Ordinary
14:32:06 - 14-Nov-19
Unknown*115142.28Ordinary
15:23:35 - 13-Nov-19
Unknown*2,781142.94Ordinary
Delayed publication
10:42:35 - 13-Nov-19
Unknown*204142.94Ordinary
Delayed publication
Historical
15:56:35 - 12-Nov-19
Unknown*-2040.00Ordinary
Deletion
Delayed publication
Historical
15:56:35 - 12-Nov-19
Unknown*2,781142.94Ordinary
10:42:35 - 13-Nov-19
Unknown*2,781142.94Ordinary
07:58:05 - 13-Nov-19
Unknown*2,781142.94Ordinary
Delayed publication
Historical
21:20:43 - 12-Nov-19

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered