Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.80on 19-04-2018 at 16:30:00
Change 98.80 0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown 20 at $99.867
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $94.85 - $106.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2099.867Ordinary
NonProtected portfolio
Single protected transaction
16:44:37 - 18-Apr-18
Unknown*2099.428Ordinary
Delayed publication
Historical
15:45:28 - 18-Apr-18
Unknown*8098.57Ordinary
Delayed publication
Historical
14:30:15 - 17-Apr-18
Unknown*1,25098.06Ordinary
Delayed publication
Historical
14:37:11 - 13-Apr-18

Share Price History for Iqvia Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.830
5th Apr 2018 (Thu)0.000.000.0095.720
4th Apr 2018 (Wed)0.000.000.000.0041
3rd Apr 2018 (Tue)0.000.000.0098.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00100.060
29th Mar 2018 (Thu)0.000.000.00100.060
28th Mar 2018 (Wed)0.000.000.00101.660
27th Mar 2018 (Tue)0.000.000.0099.720
26th Mar 2018 (Mon)0.000.000.00101.880
23rd Mar 2018 (Fri)0.000.000.00104.110
22nd Mar 2018 (Thu)0.000.000.00104.810
21st Mar 2018 (Wed)0.000.000.00104.760
20th Mar 2018 (Tue)0.000.000.00105.690

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered