| Price | 247.29on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 4 at $243.18 |
| Day's Volume: | 4 |
| Last Close: | $247.29 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $244.180 - $244.180 |
| 52wk Range: | $152.749 - $250.95 |
| Market Capitalisation: | $47,396m |
| VWAP: | $0.00 |
| Shares in Issue: | 192m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 243.18 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 4 | 243.18 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 2 | 240.936 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:27 - 27-Jul-21 |
| Unknown* | 72 | 241.45 | Ordinary Delayed publication Historical | 19:30:07 - 27-Jul-21 |
| Unknown* | 509 | 247.29 | Ordinary Delayed publication Historical | 21:07:20 - 26-Jul-21 |
| Unknown* | 509 | 247.29 | Ordinary Delayed publication Historical | 21:07:20 - 26-Jul-21 |
| Unknown* | 679 | 247.29 | Ordinary Delayed publication Historical | 21:07:20 - 26-Jul-21 |
| Unknown* | 9 | 244.180 | Ordinary Non protected portfolio Single protected transaction | 15:38:09 - 26-Jul-21 |
| Unknown* | 65 | 249.18 | Ordinary | 14:33:56 - 26-Jul-21 |
| Unknown* | 10 | 248.295 | Ordinary | 17:08:49 - 23-Jul-21 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
