| Price | 255.832on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 107 at $255.832 |
| Day's Volume: | 0 |
| Last Close: | $255.832 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $255.832 - $255.832 |
| 52wk Range: | $157.421 - $264.093 |
| Market Capitalisation: | $48,874m |
| VWAP: | $0.00 |
| Shares in Issue: | 192m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 255.832 | Ordinary Non protected portfolio Single protected transaction | 14:32:39 - 22-Oct-21 |
| Unknown* | 10 | 249.598 | Ordinary Non protected portfolio Single protected transaction | 15:58:13 - 21-Oct-21 |
| Unknown* | 0 | 243.50 | Ordinary | 14:37:03 - 21-Oct-21 |
| Unknown* | 10 | 251.52 | Ordinary | 10:56:59 - 21-Oct-21 |
| Unknown* | -10 | 251.52 | Ordinary Deletion | 10:55:15 - 21-Oct-21 |
| Unknown* | 10 | 251.52 | Ordinary | 10:55:15 - 21-Oct-21 |
| Unknown* | 1 | 251.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:39:05 - 20-Oct-21 |
| Unknown* | 0 | 252.65 | Ordinary | 18:10:06 - 20-Oct-21 |
| Unknown* | 5 | 252.215 | Ordinary | 17:23:47 - 20-Oct-21 |
| Unknown* | 3,780 | 249.02 | Ordinary | 08:38:34 - 20-Oct-21 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
