Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.29on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $243.18
Day's Volume: 4
Last Close: $247.29
Open: $0.00
ISIN: US46266C1053
Day's Range $244.180 - $244.180
52wk Range: $152.749 - $250.95
Market Capitalisation: $47,396m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4243.18Ordinary
12:51:07 - 28-Jul-21
Unknown*4243.18Ordinary
12:51:07 - 28-Jul-21
Unknown*2240.936Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:27 - 27-Jul-21
Unknown*72241.45Ordinary
Delayed publication
Historical
19:30:07 - 27-Jul-21
Unknown*509247.29Ordinary
Delayed publication
Historical
21:07:20 - 26-Jul-21
Unknown*509247.29Ordinary
Delayed publication
Historical
21:07:20 - 26-Jul-21
Unknown*679247.29Ordinary
Delayed publication
Historical
21:07:20 - 26-Jul-21
Unknown*9244.180Ordinary
Non protected portfolio
Single protected transaction
15:38:09 - 26-Jul-21
Unknown*65249.18Ordinary
14:33:56 - 26-Jul-21
Unknown*10248.295Ordinary
17:08:49 - 23-Jul-21

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered