Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.755on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $142.755
Day's Volume: 28,277
Last Close: $143.825
Open: $0.00
ISIN: US46266C1053
Day's Range $142.755 - $142.755
52wk Range: $82.873 - $165.993
Market Capitalisation: $27,465m
VWAP: $0.00
Shares in Issue: 191m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22142.755Ordinary
Non protected portfolio
Single protected transaction
15:17:43 - 08-Jul-20
Unknown*28,255141.94Ordinary
13:30:26 - 08-Jul-20
Unknown*190142.56Ordinary
14:30:02 - 07-Jul-20
Unknown*9143.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:26 - 06-Jul-20
Unknown*300137.80Ordinary
Delayed publication
Historical
21:03:50 - 25-Jun-20
Unknown*9148.49Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*63139.28Ordinary
14:30:03 - 23-Jun-20
Unknown*615137.53Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*1136.08Ordinary
Delayed publication
Historical
21:06:04 - 19-Jun-20
Unknown*14136.08Ordinary
Delayed publication
Historical
21:06:04 - 19-Jun-20

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered