Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.88on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown 100 at $105.07
Day's Volume: 0
Last Close: $104.88
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $94.85 - $106.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100105.0715:01:28 - 19-Jun-18
Unknown*100105.0715:01:28 - 19-Jun-18
Unknown*100105.0715:01:17 - 19-Jun-18
Unknown*100105.0815:01:14 - 19-Jun-18
Unknown*257104.88Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*74103.19Ordinary
Delayed publication
Historical
20:59:42 - 6-Jul-18
Unknown*1103.19Ordinary
Delayed publication
Historical
20:59:42 - 6-Jul-18
Unknown*100102.91Ordinary
Delayed publication
Historical
20:02:41 - 6-Jul-18
Unknown*100102.62Ordinary
Delayed publication
Historical
17:45:17 - 6-Jul-18
Unknown*100103.8714:32:51 - 6-Jul-18

Share Price History for Iqvia Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00104.880
21st Jun 2018 (Thu)0.000.000.00104.880
20th Jun 2018 (Wed)0.000.000.00104.880
19th Jun 2018 (Tue)0.000.000.00104.170
18th Jun 2018 (Mon)0.000.000.00104.170
15th Jun 2018 (Fri)0.000.000.00104.170
14th Jun 2018 (Thu)0.000.000.00104.170
13th Jun 2018 (Wed)0.000.000.00104.170
12th Jun 2018 (Tue)0.000.000.00103.690
11th Jun 2018 (Mon)0.000.000.00103.690
8th Jun 2018 (Fri)0.000.000.00103.690
7th Jun 2018 (Thu)0.000.000.00101.0220
6th Jun 2018 (Wed)0.000.000.00101.0220
5th Jun 2018 (Tue)0.000.000.0098.930
4th Jun 2018 (Mon)0.000.000.0098.930
1st Jun 2018 (Fri)0.000.000.00100.480
31st May 2018 (Thu)0.000.000.0099.18108
30th May 2018 (Wed)0.000.000.00101.760
29th May 2018 (Tue)0.000.000.00101.760
28th May 2018 (Mon)0.000.000.00101.760
25th May 2018 (Fri)0.000.000.00102.440
24th May 2018 (Thu)0.000.000.00102.670

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered