Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqvia Holdings (0JDM) Share Price

Price $160.96372 on 15-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDM Shares
Last Trade: Unknown 100.00 at $159.465
Day's Volume: 184
Last Close: $160.96372
Open: $0.00
ISIN: US46266C1053
Day's Range $0.00 - $0.00
52wk Range: $134.58904 - $248.63901
Market Capitalisation: $28,042m
VWAP: $137.20761
Shares in Issue: 173m

Iqvia Holdings (0JDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $159.465 OTC Trade
18:21:03 - 15-Jul-25
Unknown* 1 $159.8295 Cross
OTC Trade
17:39:30 - 15-Jul-25
Unknown* 4 $159.34 OTC Trade
17:30:26 - 15-Jul-25
Unknown* 2 $160.3459 Cross
OTC Trade
16:10:25 - 15-Jul-25
Unknown* 26 $0.00 SI Trade
16:09:05 - 15-Jul-25
Unknown* 17 $160.96372 Currency Conversion
Negotiated Trade
15:44:03 - 15-Jul-25
Unknown* 30 $159.955 OTC Trade
15:37:19 - 15-Jul-25
Unknown* 0 $161.70 OTC Trade
15:07:08 - 15-Jul-25
Unknown* 0 $161.70 OTC Trade
15:07:08 - 15-Jul-25
Unknown* 0 $161.70 OTC Trade
15:07:07 - 15-Jul-25
See more Iqvia Holdings trades

Iqvia Holdings (0JDM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 162.08982 162.08982 162.08982 162.08982 302
11th Jul 2025 (Fri) 162.08982 162.08982 162.08982 162.08982 21,410
10th Jul 2025 (Thu) 168.48025 168.48025 168.48025 168.48025 128
9th Jul 2025 (Wed) 160.62808 160.62808 160.62808 160.62808 143
8th Jul 2025 (Tue) 166.65531 166.65531 166.65531 166.65531 159
7th Jul 2025 (Mon) 162.96197 162.96197 162.96197 162.96197 144
4th Jul 2025 (Fri) 164.24 164.24 164.24 164.24 0
3rd Jul 2025 (Thu) 163.68924 163.68924 163.68924 163.68924 299
2nd Jul 2025 (Wed) 163.87904 163.87904 163.87904 163.87904 5,578
1st Jul 2025 (Tue) 158.87153 158.87153 158.87153 158.87153 676
30th Jun 2025 (Mon) 158.87153 158.87153 158.87153 158.87153 142
27th Jun 2025 (Fri) 158.98655 158.98655 158.98655 158.98655 84
26th Jun 2025 (Thu) 159.13755 159.13755 159.13755 159.13755 46
25th Jun 2025 (Wed) 157.41935 157.41935 157.41935 157.41935 89
24th Jun 2025 (Tue) 157.35613 157.35613 157.35613 157.35613 99
23rd Jun 2025 (Mon) 155.16288 155.16288 155.16288 155.16288 9
20th Jun 2025 (Fri) 156.75936 156.75936 156.75936 156.75936 55
19th Jun 2025 (Thu) 154.23776 154.23776 154.23776 154.23776 0
18th Jun 2025 (Wed) 155.3195 155.3195 155.3195 155.3195 34
17th Jun 2025 (Tue) 157.18311 157.18311 157.18311 157.18311 57
16th Jun 2025 (Mon) 157.41623 157.41623 157.41623 157.41623 244
See more Iqvia Holdings price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered