| Price | 104.88on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 100 at $105.07 |
| Day's Volume: | 0 |
| Last Close: | $104.88 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.85 - $106.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 105.07 | 15:01:28 - 19-Jun-18 | |
| Unknown* | 100 | 105.07 | 15:01:28 - 19-Jun-18 | |
| Unknown* | 100 | 105.07 | 15:01:17 - 19-Jun-18 | |
| Unknown* | 100 | 105.08 | 15:01:14 - 19-Jun-18 | |
| Unknown* | 257 | 104.88 | Ordinary Delayed publication Historical | 09:00:34 - 19-Jun-18 |
| Unknown* | 74 | 103.19 | Ordinary Delayed publication Historical | 20:59:42 - 6-Jul-18 |
| Unknown* | 1 | 103.19 | Ordinary Delayed publication Historical | 20:59:42 - 6-Jul-18 |
| Unknown* | 100 | 102.91 | Ordinary Delayed publication Historical | 20:02:41 - 6-Jul-18 |
| Unknown* | 100 | 102.62 | Ordinary Delayed publication Historical | 17:45:17 - 6-Jul-18 |
| Unknown* | 100 | 103.87 | 14:32:51 - 6-Jul-18 | |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.88 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.88 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.88 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.17 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.17 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.17 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.17 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.17 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.69 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.022 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.022 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.93 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.18 | 108 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.76 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.44 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.67 | 0 |
