| Price | 119.66on 15-11-2018 at 8:31:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 100 at $120.09 |
| Day's Volume: | 0 |
| Last Close: | $119.66 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.85 - $134.306 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 120.09 | 14:40:10 - 14-Nov-18 | |
| Unknown* | 28 | 119.66 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 100 | 122.75 | 14:40:52 - 13-Nov-18 | |
| Unknown* | 3 | 121.49 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 345 | 124.17 | Ordinary NonProtected portfolio Single protected transaction | 21:01:52 - 11-Sep-18 |
| Unknown* | 25 | 122.48 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:10 - 11-Dec-18 |
| Unknown* | 447 | 122.31 | Ordinary Delayed publication | 14:30:47 - 11-May-18 |
| Unknown* | 104 | 121.78 | Ordinary Deletion Delayed publication Historical | 14:30:22 - 11-Jun-18 |
| Unknown* | 1,407 | 121.71 | Ordinary Delayed publication Historical | 20:03:28 - 11-Feb-18 |
| Unknown* | 702 | 122.24 | Ordinary Delayed publication Historical | 20:02:02 - 11-Jan-18 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.48 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.48 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.24 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.24 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.24 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.24 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.24 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.24 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.38 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.38 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.92 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.92 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.92 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.326 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.527 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.527 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.306 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.00 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.00 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.00 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 134 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.00 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.00 | 0 |
