| Price | 104.083on 30-03-2020 at 11:09:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 15 at $105.671 |
| Day's Volume: | 0 |
| Last Close: | $104.083 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $104.083 - $106.301 |
| 52wk Range: | $82.873 - $165.993 |
| Market Capitalisation: | $20,069m |
| VWAP: | $0.00 |
| Shares in Issue: | 193m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 105.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:07 - 27-Mar-20 |
| Unknown* | 3 | 104.083 | Ordinary Non protected portfolio Single protected transaction | 13:44:09 - 27-Mar-20 |
| Unknown* | 36 | 106.301 | Ordinary Non protected portfolio Single protected transaction | 13:35:45 - 27-Mar-20 |
| Unknown* | 42 | 111.337 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:07 - 25-Mar-20 |
| Unknown* | 500 | 104.88 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 187 | 97.23 | Ordinary | 13:30:18 - 25-Mar-20 |
| Unknown* | 8,142 | 90.225 | Ordinary | 13:59:43 - 24-Mar-20 |
| Unknown* | 1,205 | 91.67 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 27 | 82.873 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:50 - 18-Mar-20 |
| Unknown* | 15 | 102.223 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:38 - 16-Mar-20 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
