| Price | 143.337on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 13 at $145.30 |
| Day's Volume: | 13 |
| Last Close: | $143.337 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $143.337 - $143.337 |
| 52wk Range: | $108.22 - $160.90 |
| Market Capitalisation: | $27,813m |
| VWAP: | $0.00 |
| Shares in Issue: | 194m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 145.30 | Ordinary | 14:58:24 - 15-Nov-19 |
| Unknown* | 16 | 143.337 | Ordinary Non protected portfolio Single protected transaction | 15:19:30 - 14-Nov-19 |
| Unknown* | 166 | 144.00 | Ordinary | 14:32:06 - 14-Nov-19 |
| Unknown* | 115 | 142.28 | Ordinary | 15:23:35 - 13-Nov-19 |
| Unknown* | 2,781 | 142.94 | Ordinary Delayed publication | 10:42:35 - 13-Nov-19 |
| Unknown* | 204 | 142.94 | Ordinary Delayed publication Historical | 15:56:35 - 12-Nov-19 |
| Unknown* | -204 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:35 - 12-Nov-19 |
| Unknown* | 2,781 | 142.94 | Ordinary | 10:42:35 - 13-Nov-19 |
| Unknown* | 2,781 | 142.94 | Ordinary | 07:58:05 - 13-Nov-19 |
| Unknown* | 2,781 | 142.94 | Ordinary Delayed publication Historical | 21:20:43 - 12-Nov-19 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
