| Price | 142.755on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 22 at $142.755 |
| Day's Volume: | 28,277 |
| Last Close: | $143.825 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $142.755 - $142.755 |
| 52wk Range: | $82.873 - $165.993 |
| Market Capitalisation: | $27,465m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 142.755 | Ordinary Non protected portfolio Single protected transaction | 15:17:43 - 08-Jul-20 |
| Unknown* | 28,255 | 141.94 | Ordinary | 13:30:26 - 08-Jul-20 |
| Unknown* | 190 | 142.56 | Ordinary | 14:30:02 - 07-Jul-20 |
| Unknown* | 9 | 143.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:26 - 06-Jul-20 |
| Unknown* | 300 | 137.80 | Ordinary Delayed publication Historical | 21:03:50 - 25-Jun-20 |
| Unknown* | 9 | 148.49 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 63 | 139.28 | Ordinary | 14:30:03 - 23-Jun-20 |
| Unknown* | 615 | 137.53 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 1 | 136.08 | Ordinary Delayed publication Historical | 21:06:04 - 19-Jun-20 |
| Unknown* | 14 | 136.08 | Ordinary Delayed publication Historical | 21:06:04 - 19-Jun-20 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
