| Price | $184.41116 on 16-09-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $186.2605 |
| Day's Volume: | 126 |
| Last Close: | $184.41116 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.58904 - $246.26856 |
| Market Capitalisation: | $31.97b |
| VWAP: | $50.45217 |
| Shares in Issue: | 170.00m |
Iqvia Holdings (0JDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $186.2605 | OTC Trade |
17:16:07 - 16-Sep-25 |
| Unknown* | 1 | $187.2747 | Cross OTC Trade |
16:14:50 - 16-Sep-25 |
| Unknown* | 24 | $187.2747 | Cross OTC Trade |
16:14:50 - 16-Sep-25 |
| Unknown* | 92 | $0.00 | SI Trade |
15:49:30 - 16-Sep-25 |
| Unknown* | 1 | $184.41116 | Currency Conversion Negotiated Trade |
15:30:29 - 16-Sep-25 |
| Unknown* | 2 | $186.56602 | Currency Conversion Negotiated Trade |
15:30:29 - 16-Sep-25 |
| Unknown* | 0 | $185.67 | OTC Trade |
14:57:59 - 16-Sep-25 |
| Unknown* | 0 | $186.64 | OTC Trade |
14:49:49 - 16-Sep-25 |
| Unknown* | 10 | $186.07 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 10 | $186.07 | OTC Trade |
20:59:55 - 15-Sep-25 |
Iqvia Holdings (0JDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
