| Price | 173.427on 25-11-2020 at 8:19:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 35 at $172.00 |
| Day's Volume: | 0 |
| Last Close: | $173.427 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $171.280 - $171.280 |
| 52wk Range: | $82.873 - $174.338 |
| Market Capitalisation: | $33,250m |
| VWAP: | $0.00 |
| Shares in Issue: | 192m |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 172.00 | Ordinary Delayed publication Historical | 21:07:32 - 24-Nov-20 |
| Unknown* | 60 | 172.00 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 36 | 172.00 | Ordinary Delayed publication Historical | 21:07:37 - 24-Nov-20 |
| Unknown* | 15 | 171.280 | Ordinary Non protected portfolio Single protected transaction | 15:07:41 - 24-Nov-20 |
| Unknown* | 48 | 170.56 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 84 | 170.56 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 95 | 170.56 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 250 | 169.427 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:16 - 18-Nov-20 |
| Unknown* | 27 | 169.07 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 154 | 169.07 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
