| Price | 98.80on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 98.80 0.46% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDM Shares | |
| Last Trade: | Unknown 20 at $99.867 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US46266C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.85 - $106.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iqvia Holdings (0JDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 99.867 | Ordinary NonProtected portfolio Single protected transaction | 16:44:37 - 18-Apr-18 |
| Unknown* | 20 | 99.428 | Ordinary Delayed publication Historical | 15:45:28 - 18-Apr-18 |
| Unknown* | 80 | 98.57 | Ordinary Delayed publication Historical | 14:30:15 - 17-Apr-18 |
| Unknown* | 1,250 | 98.06 | Ordinary Delayed publication Historical | 14:37:11 - 13-Apr-18 |
Share Price History for Iqvia Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.72 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 41 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.06 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.06 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.88 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.11 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.81 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.76 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.69 | 0 |
