Iqvia Holdings Share Price (0JDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.587on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDM Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $215.587
Day's Volume: 0
Last Close: $216.751
Open: $0.00
ISIN: US46266C1053
Day's Range $214.573 - $216.751
52wk Range: $128.363 - $216.751
Market Capitalisation: $41,566m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History Iqvia Holdings (0JDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11215.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:41 - 15-Apr-21
Unknown*9216.751Ordinary
Non protected portfolio
Single protected transaction
16:18:04 - 15-Apr-21
Unknown*13214.573Ordinary
Non protected portfolio
Single protected transaction
15:15:08 - 15-Apr-21
Unknown*32210.790Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:19 - 14-Apr-21
Unknown*2207.884Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:01 - 13-Apr-21
Unknown*3208.128Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:51 - 13-Apr-21
Unknown*2,269207.49Ordinary
Delayed publication
Historical
21:03:55 - 13-Apr-21
Unknown*234207.49Ordinary
Delayed publication
Historical
21:03:55 - 13-Apr-21
Unknown*70207.49Ordinary
Delayed publication
Historical
21:03:55 - 13-Apr-21
Unknown*50207.722Ordinary
Non protected portfolio
Single protected transaction
15:57:39 - 13-Apr-21

Share Price History for Iqvia Holdings

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Iqvia Holdings (0JDM)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered