| Price | $58.89 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $58.8764 |
| Day's Volume: | 15,925 |
| Last Close: | $58.89 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.25653 - $86.49 |
| Market Capitalisation: | $10.69b |
| VWAP: | $59.47384 |
| Shares in Issue: | 165.26m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $58.8764 | OTC Trade |
19:12:04 - 10-Jul-26 |
| Unknown* | 60 | $58.8765 | OTC Trade |
19:12:04 - 10-Jul-26 |
| Unknown* | 15 | $58.8536 | OTC Trade |
19:10:37 - 10-Jul-26 |
| Unknown* | 22 | $58.8141 | OTC Trade |
19:01:24 - 10-Jul-26 |
| Unknown* | 14 | $58.84 | OTC Trade |
18:59:33 - 10-Jul-26 |
| Unknown* | 1 | $58.89 | SI Trade |
18:56:44 - 10-Jul-26 |
| Unknown* | 3 | $58.88 | OTC Trade |
18:53:04 - 10-Jul-26 |
| Unknown* | 1 | $58.91 | SI Trade |
18:52:40 - 10-Jul-26 |
| Unknown* | 0 | $58.83 | SI Trade |
18:43:39 - 10-Jul-26 |
| Unknown* | 50 | $58.6095 | OTC Trade |
18:40:06 - 10-Jul-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
