| Price | $85.51 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $85.9953 |
| Day's Volume: | 797 |
| Last Close: | $85.51 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $85.62 |
| Market Capitalisation: | $13.87b |
| VWAP: | $85.58429 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $85.9953 | OTC Trade |
18:45:54 - 06-Feb-26 |
| Unknown* | 4 | $85.4153 | OTC Trade |
17:29:43 - 06-Feb-26 |
| Unknown* | 0 | $85.51 | SI Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 75 | $85.455 | OTC Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $85.55 | OTC Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 0 | $85.29 | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 160 | $85.273 | OTC Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 0 | $85.64 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:52:21 - 06-Feb-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
