| Price | $75.79 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.79 |
| Day's Volume: | 13 |
| Last Close: | $75.79 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.36798 - $85.62 |
| Market Capitalisation: | $12.41b |
| VWAP: | $75.86938 |
| Shares in Issue: | 165.26m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.79 | SI Trade |
19:13:04 - 21-May-26 |
| Unknown* | 2 | $75.79 | OTC Trade |
19:01:34 - 21-May-26 |
| Unknown* | 0 | $75.88 | SI Trade |
18:55:17 - 21-May-26 |
| Unknown* | 2 | $75.91 | OTC Trade |
18:53:20 - 21-May-26 |
| Unknown* | 0 | $75.75 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $75.89 | SI Trade |
18:21:30 - 21-May-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:17:52 - 21-May-26 |
| Unknown* | 2 | $75.33 | OTC Trade |
17:39:54 - 21-May-26 |
| Unknown* | 1 | $75.1873 | Negotiated Trade OTC Trade |
16:53:16 - 21-May-26 |
| Unknown* | 2 | $75.1873 | Negotiated Trade OTC Trade |
16:53:16 - 21-May-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
