| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.83 | OTC Trade |
18:50:10 - 21-Oct-26 |
| Unknown* | 0 | $44.87 | SI Trade |
18:12:20 - 21-Oct-26 |
| Unknown* | 0 | $44.83 | SI Trade |
18:04:12 - 21-Oct-26 |
| Unknown* | 14 | $45.00 | SI Trade |
17:03:16 - 21-Oct-26 |
| Unknown* | 0 | $45.20 | SI Trade |
16:25:31 - 21-Oct-26 |
| Unknown* | 11 | $45.2029 | Negotiated Trade OTC Trade |
16:21:40 - 21-Oct-26 |
| Unknown* | 1 | $45.2029 | Negotiated Trade OTC Trade |
16:21:40 - 21-Oct-26 |
| Unknown* | 0 | $45.11 | SI Trade |
16:10:38 - 21-Oct-26 |
| Unknown* | 8 | $45.00 | OTC Trade |
16:09:17 - 21-Oct-26 |
| Unknown* | 15 | $44.92919 | OTC Trade |
15:58:45 - 21-Oct-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
15:54:50 - 21-Oct-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
15:54:50 - 21-Oct-26 |
| Unknown* | 0 | $45.15 | SI Trade |
15:48:36 - 21-Oct-26 |
| Unknown* | 0 | $45.16 | SI Trade |
15:45:30 - 21-Oct-26 |
| Unknown* | 35 | $45.0222 | OTC Trade |
15:37:06 - 21-Oct-26 |
| Unknown* | 70 | $45.25 | OTC Trade |
15:27:41 - 21-Oct-26 |
| Unknown* | 160 | $45.1605 | OTC Trade |
15:19:16 - 21-Oct-26 |
| Unknown* | 0 | $45.13 | SI Trade |
15:17:30 - 21-Oct-26 |
| Unknown* | 3 | $45.29543 | Currency Conversion Negotiated Trade |
15:12:59 - 21-Oct-26 |
| Unknown* | 1 | $45.38396 | Currency Conversion Negotiated Trade |
15:12:58 - 21-Oct-26 |
| Unknown* | 2 | $45.33 | OTC Trade |
14:59:17 - 21-Oct-26 |
| Unknown* | 100 | $45.30 | OTC Trade |
14:59:17 - 21-Oct-26 |
| Unknown* | 82 | $45.305 | OTC Trade |
14:58:30 - 21-Oct-26 |
| Unknown* | 120 | $45.25 | SI Trade |
14:58:28 - 21-Oct-26 |
| Unknown* | 2 | $45.63 | OTC Trade |
14:49:17 - 21-Oct-26 |
| Unknown* | 13 | $45.60 | OTC Trade |
14:43:52 - 21-Oct-26 |
| Unknown* | 10 | $45.60 | OTC Trade |
14:41:22 - 21-Oct-26 |
| Unknown* | 36 | $45.74 | OTC Trade |
14:39:18 - 21-Oct-26 |
| Unknown* | 1 | $45.50 | OTC Trade |
14:35:04 - 21-Oct-26 |
| Unknown* | 11 | $45.60 | SI Trade |
14:34:45 - 21-Oct-26 |
| Unknown* | 1 | $45.52 | OTC Trade |
14:34:32 - 21-Oct-26 |
| Unknown* | 22 | $45.55 | OTC Trade |
14:31:56 - 21-Oct-26 |
| Unknown* | 2 | $45.77 | SI Trade |
14:31:03 - 21-Oct-26 |
| Unknown* | 0 | $45.77 | SI Trade |
14:31:03 - 21-Oct-26 |
| Unknown* | 11 | $45.51698 | OTC Trade |
14:31:02 - 21-Oct-26 |
| Unknown* | 0 | $45.42 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 2 | $45.77 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 2 | $45.77 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 0 | $45.95 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.95 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.52 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.52 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 5 | $45.95 | SI Trade |
14:20:47 - 21-Oct-26 |
| Unknown* | 3 | $45.58 | SI Trade |
14:19:05 - 21-Oct-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:15:01 - 21-Oct-26 |
| Unknown* | 1 | $46.00 | SI Trade |
13:01:14 - 21-Oct-26 |
| Unknown* | 0 | $46.90 | SI Trade |
12:00:00 - 21-Oct-26 |
| Unknown* | 18 | $45.80 | SI Trade |
11:44:47 - 21-Oct-26 |
| Unknown* | 66 | $47.49 | OTC Trade |
11:10:49 - 21-Oct-26 |
| Unknown* | 66 | $46.78 | SI Trade |
11:10:49 - 21-Oct-26 |
| Unknown* | 66 | $47.49 | OTC Trade |
11:10:44 - 21-Oct-26 |
| Unknown* | 35 | $46.79 | SI Trade |
11:10:44 - 21-Oct-26 |
| Unknown* | 1 | $45.71 | SI Trade |
10:49:23 - 21-Oct-26 |
| Unknown* | 0 | $45.42 | SI Trade |
10:49:23 - 21-Oct-26 |
| Unknown* | 4 | $45.85 | SI Trade |
09:39:18 - 21-Oct-26 |
| Unknown* | 5 | $46.08 | SI Trade |
09:00:00 - 21-Oct-26 |
| Unknown* | 0 | $45.02 | SI Trade |
19:13:35 - 20-Oct-26 |
| Unknown* | 1 | $44.83 | OTC Trade |
18:43:13 - 20-Oct-26 |
| Unknown* | 0 | $44.72 | SI Trade |
17:58:49 - 20-Oct-26 |
| Unknown* | 0 | $44.94 | SI Trade |
17:10:25 - 20-Oct-26 |
| Unknown* | 1 | $44.91 | OTC Trade |
17:06:33 - 20-Oct-26 |
| Unknown* | 150 | $45.08 | OTC Trade |
16:54:43 - 20-Oct-26 |
| Unknown* | 1 | $45.29 | OTC Trade |
16:43:26 - 20-Oct-26 |
| Unknown* | 68 | $45.30 | OTC Trade |
16:43:25 - 20-Oct-26 |
| Unknown* | 20 | $45.33 | OTC Trade |
16:41:12 - 20-Oct-26 |
| Unknown* | 1 | $45.21 | OTC Trade |
16:33:39 - 20-Oct-26 |
| Unknown* | 2 | $45.20 | SI Trade |
16:31:28 - 20-Oct-26 |
| Unknown* | 1 | $45.22 | OTC Trade |
16:28:08 - 20-Oct-26 |
| Unknown* | 0 | $44.90 | SI Trade |
16:19:53 - 20-Oct-26 |
| Unknown* | 435 | $0.00 | SI Trade |
16:01:13 - 20-Oct-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
14:58:16 - 20-Oct-26 |
| Unknown* | 8 | $44.74 | OTC Trade |
14:54:34 - 20-Oct-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:46:30 - 20-Oct-26 |
| Unknown* | 4 | $44.6895 | OTC Trade |
14:45:46 - 20-Oct-26 |
| Unknown* | 26 | $44.38 | SI Trade |
14:43:36 - 20-Oct-26 |
| Unknown* | 4 | $44.50 | OTC Trade |
14:30:10 - 20-Oct-26 |
| Unknown* | 3 | $44.50 | OTC Trade |
14:30:09 - 20-Oct-26 |
| Unknown* | 1 | $44.55 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 3 | $43.61 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $44.75 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 30 | $44.44 | OTC Trade |
20:56:15 - 19-Oct-26 |
| Unknown* | 5 | $44.465 | OTC Trade |
20:54:21 - 19-Oct-26 |
| Unknown* | 35 | $44.2895 | OTC Trade |
20:21:10 - 19-Oct-26 |
| Unknown* | 22 | $44.12 | OTC Trade |
19:43:10 - 19-Oct-26 |
| Unknown* | 0 | $44.20 | SI Trade |
19:21:27 - 19-Oct-26 |
| Unknown* | 5 | $44.15 | OTC Trade |
19:19:09 - 19-Oct-26 |
| Unknown* | 8 | $44.1337 | OTC Trade |
19:12:10 - 19-Oct-26 |
| Unknown* | 25 | $44.1005 | OTC Trade |
19:11:29 - 19-Oct-26 |
| Unknown* | 2 | $44.02 | OTC Trade |
18:57:13 - 19-Oct-26 |
| Unknown* | 2 | $44.1295 | OTC Trade |
18:38:19 - 19-Oct-26 |
| Unknown* | 7 | $44.00 | OTC Trade |
18:17:14 - 19-Oct-26 |
| Unknown* | 0 | $44.09 | SI Trade |
17:59:12 - 19-Oct-26 |
| Unknown* | 0 | $43.9648 | OTC Trade |
17:45:16 - 19-Oct-26 |
| Unknown* | 0 | $43.95 | SI Trade |
17:40:28 - 19-Oct-26 |
| Unknown* | 26 | $43.78 | SI Trade |
17:26:44 - 19-Oct-26 |
| Unknown* | 1 | $43.70 | SI Trade |
16:52:06 - 19-Oct-26 |
| Unknown* | 0 | $43.70 | SI Trade |
16:52:06 - 19-Oct-26 |
| Unknown* | 1 | $43.63 | SI Trade |
16:50:43 - 19-Oct-26 |
| Unknown* | 2 | $43.52 | OTC Trade |
16:13:38 - 19-Oct-26 |
| Unknown* | 71 | $43.51 | OTC Trade |
16:13:38 - 19-Oct-26 |
| Unknown* | 20 | $43.49 | OTC Trade |
16:07:49 - 19-Oct-26 |
| Unknown* | 0 | $43.47 | SI Trade |
16:03:48 - 19-Oct-26 |
| Unknown* | 4 | $43.30 | SI Trade |
15:43:35 - 19-Oct-26 |
| Unknown* | 0 | $43.43 | OTC Trade |
15:34:14 - 19-Oct-26 |
| Unknown* | 0 | $43.43 | OTC Trade |
15:34:14 - 19-Oct-26 |
| Unknown* | 2 | $43.53123 | Currency Conversion Negotiated Trade |
15:12:39 - 19-Oct-26 |
| Unknown* | 1 | $43.23481 | Currency Conversion Negotiated Trade |
15:12:39 - 19-Oct-26 |
| Unknown* | 6 | $43.335 | OTC Trade |
15:06:14 - 19-Oct-26 |
| Unknown* | 1 | $43.2931 | SI Trade |
15:05:51 - 19-Oct-26 |
| Unknown* | 1 | $43.2815 | SI Trade |
15:05:51 - 19-Oct-26 |
| Unknown* | 1 | $43.2813 | SI Trade |
15:05:51 - 19-Oct-26 |
| Unknown* | 1 | $43.2019 | SI Trade |
15:05:08 - 19-Oct-26 |
| Unknown* | 1 | $43.2024 | SI Trade |
15:04:55 - 19-Oct-26 |
| Unknown* | 1 | $43.1585 | SI Trade |
15:03:48 - 19-Oct-26 |
| Unknown* | 1 | $43.1644 | SI Trade |
15:03:41 - 19-Oct-26 |
| Unknown* | 4 | $43.1748 | SI Trade |
15:03:39 - 19-Oct-26 |
| Unknown* | 1 | $43.2201 | SI Trade |
15:03:08 - 19-Oct-26 |
| Unknown* | 1 | $43.1948 | SI Trade |
15:02:37 - 19-Oct-26 |
| Unknown* | 1 | $43.10 | SI Trade |
15:01:31 - 19-Oct-26 |
| Unknown* | 1 | $43.096 | SI Trade |
15:01:21 - 19-Oct-26 |
| Unknown* | 0 | $43.27 | SI Trade |
14:57:22 - 19-Oct-26 |
| Unknown* | 13 | $43.13 | OTC Trade |
14:50:42 - 19-Oct-26 |
| Unknown* | 1 | $43.13 | OTC Trade |
14:50:36 - 19-Oct-26 |
| Unknown* | 12 | $43.2646 | OTC Trade |
14:50:06 - 19-Oct-26 |
| Unknown* | 0 | $43.35 | OTC Trade |
14:44:18 - 19-Oct-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:40:49 - 19-Oct-26 |
| Unknown* | 1 | $43.87 | OTC Trade |
14:40:24 - 19-Oct-26 |
| Unknown* | 0 | $43.81 | SI Trade |
14:36:48 - 19-Oct-26 |
| Unknown* | 1 | $43.81 | OTC Trade |
14:36:39 - 19-Oct-26 |
| Unknown* | 0 | $43.56 | SI Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 1 | $43.00 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 2 | $43.36141 | OTC Trade |
14:30:46 - 19-Oct-26 |
| Unknown* | 0 | $43.30 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 2 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $43.30 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 2 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $43.30 | SI Trade |
09:37:26 - 19-Oct-26 |
| Unknown* | 3 | $43.30 | SI Trade |
09:37:26 - 19-Oct-26 |
| Unknown* | 7 | $42.06 | SI Trade |
09:37:26 - 19-Oct-26 |
| Unknown* | 4 | $42.06 | SI Trade |
09:37:26 - 19-Oct-26 |
| Unknown* | 3 | $42.9105 | OTC Trade |
20:58:15 - 16-Oct-26 |
| Unknown* | 0 | $42.96 | SI Trade |
20:36:19 - 16-Oct-26 |
| Unknown* | 0 | $43.00 | SI Trade |
20:32:14 - 16-Oct-26 |
| Unknown* | 0 | $43.04 | SI Trade |
19:40:23 - 16-Oct-26 |
| Unknown* | 20 | $42.96 | OTC Trade |
19:29:03 - 16-Oct-26 |
| Unknown* | 3 | $43.12 | SI Trade |
19:07:44 - 16-Oct-26 |
| Unknown* | 0 | $43.27 | SI Trade |
18:57:07 - 16-Oct-26 |
| Unknown* | 0 | $43.14 | SI Trade |
18:53:45 - 16-Oct-26 |
| Unknown* | 1 | $43.17 | SI Trade |
17:10:44 - 16-Oct-26 |
| Unknown* | 5 | $43.22 | SI Trade |
16:56:38 - 16-Oct-26 |
| Unknown* | 50 | $43.21 | OTC Trade |
16:48:21 - 16-Oct-26 |
| Unknown* | 50 | $43.21 | OTC Trade |
16:48:21 - 16-Oct-26 |
| Unknown* | 0 | $43.20 | SI Trade |
16:48:17 - 16-Oct-26 |
| Unknown* | 25 | $43.06 | OTC Trade |
16:39:41 - 16-Oct-26 |
| Unknown* | 1 | $42.97 | OTC Trade |
16:25:24 - 16-Oct-26 |
| Unknown* | 71 | $43.00 | OTC Trade |
16:25:24 - 16-Oct-26 |
| Unknown* | 1 | $43.265 | OTC Trade |
16:06:13 - 16-Oct-26 |
| Unknown* | 2 | $43.265 | OTC Trade |
16:06:13 - 16-Oct-26 |
| Unknown* | 33 | $43.44 | SI Trade |
15:57:09 - 16-Oct-26 |
| Unknown* | 2 | $43.44 | OTC Trade |
15:39:54 - 16-Oct-26 |
| Unknown* | 100 | $43.525 | OTC Trade |
15:34:54 - 16-Oct-26 |
| Unknown* | 22 | $43.41 | OTC Trade |
15:30:55 - 16-Oct-26 |
| Unknown* | 0 | $43.64 | SI Trade |
15:22:11 - 16-Oct-26 |
| Unknown* | 0 | $43.60 | SI Trade |
15:20:04 - 16-Oct-26 |
| Unknown* | 3 | $43.64 | SI Trade |
15:17:01 - 16-Oct-26 |
| Unknown* | 15 | $43.80 | OTC Trade |
15:14:28 - 16-Oct-26 |
| Unknown* | 7 | $43.67869 | Currency Conversion Negotiated Trade |
15:13:01 - 16-Oct-26 |
| Unknown* | 1 | $43.48293 | Currency Conversion Negotiated Trade |
15:12:44 - 16-Oct-26 |
| Unknown* | 15 | $43.7097 | OTC Trade |
15:03:55 - 16-Oct-26 |
| Unknown* | 35 | $43.31 | OTC Trade |
14:47:57 - 16-Oct-26 |
| Unknown* | 10 | $43.3895 | OTC Trade |
14:47:05 - 16-Oct-26 |
| Unknown* | 1 | $43.57 | SI Trade |
14:41:33 - 16-Oct-26 |
| Unknown* | 40 | $43.43 | OTC Trade |
14:36:50 - 16-Oct-26 |
| Unknown* | 1 | $43.74 | OTC Trade |
14:31:58 - 16-Oct-26 |
| Unknown* | 1 | $43.74 | OTC Trade |
14:31:52 - 16-Oct-26 |
| Unknown* | 1 | $44.89 | OTC Trade |
14:30:07 - 16-Oct-26 |
| Unknown* | 1 | $44.89 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $44.20 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:30:01 - 16-Oct-26 |