| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.08 | SI Trade |
19:12:59 - 21-Sep-26 |
| Unknown* | 16 | $45.07 | OTC Trade |
19:12:09 - 21-Sep-26 |
| Unknown* | 43 | $45.0695 | OTC Trade |
19:12:09 - 21-Sep-26 |
| Unknown* | 41 | $45.0695 | OTC Trade |
19:12:09 - 21-Sep-26 |
| Unknown* | 22 | $45.122 | OTC Trade |
19:11:10 - 21-Sep-26 |
| Unknown* | 2 | $44.92 | SI Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $44.97 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $44.97 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
18:53:30 - 21-Sep-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
18:53:30 - 21-Sep-26 |
| Unknown* | 362 | $44.8521 | OTC Trade |
18:52:03 - 21-Sep-26 |
| Unknown* | 0 | $45.00 | SI Trade |
18:01:03 - 21-Sep-26 |
| Unknown* | 0 | $45.1058 | OTC Trade |
17:48:35 - 21-Sep-26 |
| Unknown* | 21 | $45.01 | SI Trade |
17:47:06 - 21-Sep-26 |
| Unknown* | 0 | $44.90 | SI Trade |
17:34:53 - 21-Sep-26 |
| Unknown* | 0 | $44.80 | SI Trade |
17:27:59 - 21-Sep-26 |
| Unknown* | 1,500 | $0.00 | OTC Trade |
16:51:33 - 21-Sep-26 |
| Unknown* | 0 | $44.73 | SI Trade |
16:36:40 - 21-Sep-26 |
| Unknown* | 0 | $44.66 | SI Trade |
16:35:28 - 21-Sep-26 |
| Unknown* | 27 | $44.7141 | OTC Trade |
16:25:56 - 21-Sep-26 |
| Unknown* | 26 | $44.69 | SI Trade |
16:25:47 - 21-Sep-26 |
| Unknown* | 2 | $44.75 | OTC Trade |
16:23:40 - 21-Sep-26 |
| Unknown* | 0 | $44.77 | SI Trade |
16:23:24 - 21-Sep-26 |
| Unknown* | 8 | $44.77747 | Currency Conversion Negotiated Trade |
16:23:21 - 21-Sep-26 |
| Unknown* | 0 | $44.68 | SI Trade |
16:17:50 - 21-Sep-26 |
| Unknown* | 10 | $44.6839 | OTC Trade |
16:14:32 - 21-Sep-26 |
| Unknown* | 0 | $44.73 | SI Trade |
16:03:13 - 21-Sep-26 |
| Unknown* | 0 | $44.62 | SI Trade |
16:01:03 - 21-Sep-26 |
| Unknown* | 1 | $44.62 | OTC Trade |
16:01:01 - 21-Sep-26 |
| Unknown* | 1 | $44.73 | OTC Trade |
15:38:15 - 21-Sep-26 |
| Unknown* | 2 | $44.73 | SI Trade |
15:36:27 - 21-Sep-26 |
| Unknown* | 0 | $44.73 | SI Trade |
15:34:46 - 21-Sep-26 |
| Unknown* | 0 | $44.82 | OTC Trade |
15:28:13 - 21-Sep-26 |
| Unknown* | 0 | $44.81 | OTC Trade |
15:28:13 - 21-Sep-26 |
| Unknown* | 4 | $44.83 | SI Trade |
15:24:42 - 21-Sep-26 |
| Unknown* | 1 | $44.93 | OTC Trade |
15:22:01 - 21-Sep-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
15:18:23 - 21-Sep-26 |
| Unknown* | 0 | $44.84 | OTC Trade |
15:18:23 - 21-Sep-26 |
| Unknown* | 1 | $44.89 | OTC Trade |
15:17:43 - 21-Sep-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
15:16:33 - 21-Sep-26 |
| Unknown* | 1 | $44.79 | SI Trade |
15:15:22 - 21-Sep-26 |
| Unknown* | 0 | $44.82 | SI Trade |
15:09:33 - 21-Sep-26 |
| Unknown* | 17 | $44.8348 | Currency Conversion Negotiated Trade |
15:00:22 - 21-Sep-26 |
| Unknown* | 2 | $44.52 | SI Trade |
14:49:11 - 21-Sep-26 |
| Unknown* | 225 | $44.42793 | OTC Trade |
14:46:34 - 21-Sep-26 |
| Unknown* | 81 | $44.43 | SI Trade |
14:38:45 - 21-Sep-26 |
| Unknown* | 38 | $44.40 | SI Trade |
14:37:32 - 21-Sep-26 |
| Unknown* | 21 | $44.40 | SI Trade |
14:37:32 - 21-Sep-26 |
| Unknown* | 1 | $44.47 | OTC Trade |
14:37:32 - 21-Sep-26 |
| Unknown* | 156 | $44.435 | OTC Trade |
14:37:32 - 21-Sep-26 |
| Unknown* | 0 | $45.03 | SI Trade |
14:34:08 - 21-Sep-26 |
| Unknown* | 0 | $44.96 | SI Trade |
14:32:10 - 21-Sep-26 |
| Unknown* | 2 | $44.87 | Negotiated Trade OTC Trade |
14:31:31 - 21-Sep-26 |
| Unknown* | 38 | $44.83747 | OTC Trade |
14:31:26 - 21-Sep-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 4 | $44.87 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $44.87 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $44.87 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $45.23 | SI Trade |
12:46:48 - 21-Sep-26 |
| Unknown* | 92 | $44.70 | SI Trade |
12:00:11 - 21-Sep-26 |
| Unknown* | 155 | $44.70 | OTC Trade |
12:00:00 - 21-Sep-26 |
| Unknown* | 107 | $44.70 | SI Trade |
12:00:00 - 21-Sep-26 |
| Unknown* | 2 | $44.70 | SI Trade |
12:00:00 - 21-Sep-26 |
| Unknown* | 2 | $44.70 | SI Trade |
12:00:00 - 21-Sep-26 |
| Unknown* | 1 | $44.46 | SI Trade |
09:00:03 - 21-Sep-26 |
| Unknown* | 0 | $44.95 | SI Trade |
19:06:49 - 18-Sep-26 |
| Unknown* | 1 | $44.93 | OTC Trade |
19:00:37 - 18-Sep-26 |
| Unknown* | 19 | $44.89 | OTC Trade |
18:57:11 - 18-Sep-26 |
| Unknown* | 2 | $44.87 | OTC Trade |
18:56:39 - 18-Sep-26 |
| Unknown* | 1 | $44.89 | OTC Trade |
18:52:53 - 18-Sep-26 |
| Unknown* | 6 | $44.77055 | OTC Trade |
18:21:01 - 18-Sep-26 |
| Unknown* | 1 | $44.75 | OTC Trade |
18:18:14 - 18-Sep-26 |
| Unknown* | 10 | $44.69 | OTC Trade |
17:25:14 - 18-Sep-26 |
| Unknown* | 0 | $44.67 | SI Trade |
17:25:01 - 18-Sep-26 |
| Unknown* | 20 | $44.7493 | OTC Trade |
17:11:59 - 18-Sep-26 |
| Unknown* | 11 | $44.83 | OTC Trade |
17:06:30 - 18-Sep-26 |
| Unknown* | 1 | $44.82 | OTC Trade |
17:04:51 - 18-Sep-26 |
| Unknown* | 7 | $44.9484 | OTC Trade |
16:57:38 - 18-Sep-26 |
| Unknown* | 28 | $45.2075 | OTC Trade |
16:35:52 - 18-Sep-26 |
| Unknown* | 0 | $45.16 | SI Trade |
16:35:00 - 18-Sep-26 |
| Unknown* | 18 | $45.05 | SI Trade |
16:29:31 - 18-Sep-26 |
| Unknown* | 2 | $45.06 | SI Trade |
16:15:28 - 18-Sep-26 |
| Unknown* | 8 | $44.83 | OTC Trade |
16:08:38 - 18-Sep-26 |
| Unknown* | 0 | $44.91 | SI Trade |
16:04:29 - 18-Sep-26 |
| Unknown* | 3 | $44.91 | SI Trade |
16:04:29 - 18-Sep-26 |
| Unknown* | 100 | $45.091 | OTC Trade |
15:56:51 - 18-Sep-26 |
| Unknown* | 1,000 | $45.09017 | OTC Trade |
15:56:51 - 18-Sep-26 |
| Unknown* | 100 | $45.091 | OTC Trade |
15:56:51 - 18-Sep-26 |
| Unknown* | 0 | $45.23 | SI Trade |
15:55:59 - 18-Sep-26 |
| Unknown* | 5 | $45.19 | SI Trade |
15:55:25 - 18-Sep-26 |
| Unknown* | 0 | $44.99 | OTC Trade |
15:53:09 - 18-Sep-26 |
| Unknown* | 8 | $45.08 | OTC Trade |
15:51:37 - 18-Sep-26 |
| Unknown* | 8 | $45.03 | OTC Trade |
15:51:02 - 18-Sep-26 |
| Unknown* | 8 | $45.24 | OTC Trade |
15:41:31 - 18-Sep-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
15:40:07 - 18-Sep-26 |
| Unknown* | 121 | $45.1105 | OTC Trade |
15:40:07 - 18-Sep-26 |
| Unknown* | 15 | $45.1105 | OTC Trade |
15:37:23 - 18-Sep-26 |
| Unknown* | 17 | $45.60884 | Currency Conversion Negotiated Trade |
15:21:01 - 18-Sep-26 |
| Unknown* | 3 | $45.73168 | Currency Conversion Negotiated Trade |
15:21:01 - 18-Sep-26 |
| Unknown* | 31 | $45.64 | OTC Trade |
15:18:55 - 18-Sep-26 |
| Unknown* | 31 | $45.5973 | OTC Trade |
15:17:47 - 18-Sep-26 |
| Unknown* | 500 | $45.6091 | OTC Trade |
15:14:29 - 18-Sep-26 |
| Unknown* | 37 | $45.6203 | OTC Trade |
15:14:25 - 18-Sep-26 |
| Unknown* | 0 | $45.63 | OTC Trade |
15:06:09 - 18-Sep-26 |
| Unknown* | 0 | $45.585 | OTC Trade |
15:06:09 - 18-Sep-26 |
| Unknown* | 1 | $45.67 | OTC Trade |
15:05:01 - 18-Sep-26 |
| Unknown* | 4 | $45.56 | SI Trade |
15:03:17 - 18-Sep-26 |
| Unknown* | 1 | $45.53 | SI Trade |
15:00:44 - 18-Sep-26 |
| Unknown* | 28 | $45.4595 | OTC Trade |
14:59:47 - 18-Sep-26 |
| Unknown* | 2 | $45.31 | OTC Trade |
14:56:28 - 18-Sep-26 |
| Unknown* | 0 | $45.34 | SI Trade |
14:55:46 - 18-Sep-26 |
| Unknown* | 2 | $45.45 | OTC Trade |
14:55:31 - 18-Sep-26 |
| Unknown* | 3 | $45.52 | OTC Trade |
14:55:05 - 18-Sep-26 |
| Unknown* | 362 | $45.8325 | OTC Trade |
14:52:00 - 18-Sep-26 |
| Unknown* | 1 | $46.0863 | Currency Conversion Negotiated Trade |
14:50:05 - 18-Sep-26 |
| Unknown* | 108 | $46.10199 | OTC Trade |
14:46:18 - 18-Sep-26 |
| Unknown* | 2 | $45.98 | OTC Trade |
14:46:18 - 18-Sep-26 |
| Unknown* | 3 | $46.30 | OTC Trade |
14:36:24 - 18-Sep-26 |
| Unknown* | 1 | $46.34 | SI Trade |
14:36:18 - 18-Sep-26 |
| Unknown* | 0 | $46.72 | SI Trade |
14:32:46 - 18-Sep-26 |
| Unknown* | 21 | $46.78389 | OTC Trade |
14:30:26 - 18-Sep-26 |
| Unknown* | 4 | $46.78389 | OTC Trade |
14:30:26 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 1 | $47.00 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $46.64 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $46.64 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $47.12 | SI Trade |
13:01:51 - 18-Sep-26 |
| Unknown* | 2,622 | $46.75 | SI Trade |
12:52:05 - 18-Sep-26 |
| Unknown* | -2,622 | $0.00 | SI Trade Correction |
12:52:05 - 18-Sep-26 |
| Unknown* | 2,622 | $0.00 | SI Trade |
12:52:05 - 18-Sep-26 |
| Unknown* | 5 | $46.8616 | OTC Trade |
12:06:18 - 18-Sep-26 |
| Unknown* | 250 | $46.8616 | OTC Trade |
12:06:18 - 18-Sep-26 |
| Unknown* | 3 | $47.21 | SI Trade |
11:47:51 - 18-Sep-26 |
| Unknown* | 0 | $46.30 | SI Trade |
10:20:27 - 18-Sep-26 |
| Unknown* | 14 | $47.50 | SI Trade |
10:20:27 - 18-Sep-26 |
| Unknown* | 340 | $46.7992 | OTC Trade |
20:58:40 - 17-Sep-26 |
| Unknown* | 36 | $46.774 | OTC Trade |
20:57:56 - 17-Sep-26 |
| Unknown* | 7 | $46.7793 | OTC Trade |
20:57:56 - 17-Sep-26 |
| Unknown* | 2 | $46.71 | OTC Trade |
20:27:53 - 17-Sep-26 |
| Unknown* | 2 | $46.69 | OTC Trade |
20:27:28 - 17-Sep-26 |
| Unknown* | 2 | $46.69 | OTC Trade |
20:27:08 - 17-Sep-26 |
| Unknown* | 3 | $46.58 | OTC Trade |
20:14:44 - 17-Sep-26 |
| Unknown* | 60 | $46.60 | OTC Trade |
20:12:01 - 17-Sep-26 |
| Unknown* | 2 | $46.67 | SI Trade |
19:53:53 - 17-Sep-26 |
| Unknown* | 0 | $46.73 | SI Trade |
19:45:50 - 17-Sep-26 |
| Unknown* | 0 | $46.71 | SI Trade |
19:38:54 - 17-Sep-26 |
| Unknown* | 120 | $46.5258 | OTC Trade |
19:30:37 - 17-Sep-26 |
| Unknown* | 70 | $46.528 | OTC Trade |
19:30:37 - 17-Sep-26 |
| Unknown* | 60 | $46.5265 | OTC Trade |
19:30:37 - 17-Sep-26 |
| Unknown* | 50 | $46.50 | SI Trade |
19:26:55 - 17-Sep-26 |
| Unknown* | 50 | $46.50 | SI Trade |
19:26:33 - 17-Sep-26 |
| Unknown* | 2 | $46.56 | SI Trade |
19:11:08 - 17-Sep-26 |
| Unknown* | 0 | $46.44 | SI Trade |
18:47:59 - 17-Sep-26 |
| Unknown* | 3 | $46.51 | OTC Trade |
18:33:42 - 17-Sep-26 |
| Unknown* | 1 | $46.1387 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Sep-26 |
| Unknown* | 16 | $46.34 | OTC Trade |
18:07:09 - 17-Sep-26 |
| Unknown* | 20 | $46.4106 | OTC Trade |
17:46:06 - 17-Sep-26 |
| Unknown* | 20 | $46.40 | OTC Trade |
17:44:40 - 17-Sep-26 |
| Unknown* | 0 | $46.79 | SI Trade |
17:12:41 - 17-Sep-26 |
| Unknown* | 1,817 | $0.00 | OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | 1,817 | $46.75 | OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | -1,817 | $0.00 | Correction OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | 1,817 | $0.00 | OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | -1,817 | $0.00 | Correction OTC Trade |
16:51:31 - 17-Sep-26 |
| Unknown* | 0 | $47.12 | SI Trade |
16:43:54 - 17-Sep-26 |
| Unknown* | 10 | $47.13 | SI Trade |
16:43:48 - 17-Sep-26 |
| Unknown* | 10 | $47.04 | OTC Trade |
16:30:42 - 17-Sep-26 |
| Unknown* | 15 | $47.082 | OTC Trade |
16:25:07 - 17-Sep-26 |
| Unknown* | 50 | $47.17 | SI Trade |
16:21:44 - 17-Sep-26 |
| Unknown* | 0 | $47.21 | SI Trade |
16:18:12 - 17-Sep-26 |
| Unknown* | 1 | $46.93 | OTC Trade |
16:16:34 - 17-Sep-26 |
| Unknown* | 2 | $46.87908 | Currency Conversion Negotiated Trade |
16:07:59 - 17-Sep-26 |
| Unknown* | 0 | $46.94 | SI Trade |
16:05:11 - 17-Sep-26 |
| Unknown* | 1 | $46.96 | OTC Trade |
16:03:58 - 17-Sep-26 |