Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (0JDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $58.8764 OTC Trade
 19:12:04 - 10-Jul-26
Unknown* 60 $58.8765 OTC Trade
 19:12:04 - 10-Jul-26
Unknown* 15 $58.8536 OTC Trade
 19:10:37 - 10-Jul-26
Unknown* 22 $58.8141 OTC Trade
 19:01:24 - 10-Jul-26
Unknown* 14 $58.84 OTC Trade
 18:59:33 - 10-Jul-26
Unknown* 1 $58.89 SI Trade
 18:56:44 - 10-Jul-26
Unknown* 3 $58.88 OTC Trade
 18:53:04 - 10-Jul-26
Unknown* 1 $58.91 SI Trade
 18:52:40 - 10-Jul-26
Unknown* 0 $58.83 SI Trade
 18:43:39 - 10-Jul-26
Unknown* 50 $58.6095 OTC Trade
 18:40:06 - 10-Jul-26
Unknown* 1 $58.63 OTC Trade
 18:36:41 - 10-Jul-26
Unknown* 139 $58.63 OTC Trade
 18:36:41 - 10-Jul-26
Unknown* 8 $58.69 OTC Trade
 18:35:41 - 10-Jul-26
Unknown* 0 $58.83 SI Trade
 18:06:02 - 10-Jul-26
Unknown* 0 $58.82 SI Trade
 18:03:37 - 10-Jul-26
Unknown* 5 $58.83 SI Trade
 18:02:41 - 10-Jul-26
Unknown* 0 $58.83 SI Trade
 18:02:41 - 10-Jul-26
Unknown* 83 $58.8305 OTC Trade
 18:02:32 - 10-Jul-26
Unknown* 82 $58.83 SI Trade
 18:02:31 - 10-Jul-26
Unknown* 20 $58.89 OTC Trade
 18:02:26 - 10-Jul-26
Unknown* 0 $58.81 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 33 $58.96 OTC Trade
 17:57:00 - 10-Jul-26
Unknown* 10 $58.99 OTC Trade
 17:56:14 - 10-Jul-26
Unknown* 100 $59.0605 OTC Trade
 17:55:44 - 10-Jul-26
Unknown* 15 $59.10 OTC Trade
 17:55:16 - 10-Jul-26
Unknown* 1 $59.10 SI Trade
 17:54:28 - 10-Jul-26
Unknown* 2 $59.07 SI Trade
 17:53:43 - 10-Jul-26
Unknown* 3 $59.2168 OTC Trade
 17:50:34 - 10-Jul-26
Unknown* 2 $59.00 SI Trade
 17:49:19 - 10-Jul-26
Unknown* 5 $59.1667 OTC Trade
 17:43:47 - 10-Jul-26
Unknown* 28 $59.19 OTC Trade
 17:43:07 - 10-Jul-26
Unknown* 46 $59.16 SI Trade
 17:41:56 - 10-Jul-26
Unknown* 4 $59.16 SI Trade
 17:41:56 - 10-Jul-26
Unknown* 53 $59.1595 OTC Trade
 17:41:53 - 10-Jul-26
Unknown* 39 $59.16 SI Trade
 17:41:53 - 10-Jul-26
Unknown* 1 $59.16 SI Trade
 17:41:43 - 10-Jul-26
Unknown* 0 $59.17 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $59.17 SI Trade
 17:40:25 - 10-Jul-26
Unknown* 1 $58.85 OTC Trade
 17:36:32 - 10-Jul-26
Unknown* 11 $58.81 SI Trade
 17:36:30 - 10-Jul-26
Unknown* 45 $58.79 SI Trade
 17:36:26 - 10-Jul-26
Unknown* 16 $59.0372 Negotiated Trade
OTC Trade
 17:33:48 - 10-Jul-26
Unknown* 11 $58.93 SI Trade
 17:31:36 - 10-Jul-26
Unknown* 100 $58.9595 OTC Trade
 17:27:19 - 10-Jul-26
Unknown* 20 $59.159 OTC Trade
 17:26:42 - 10-Jul-26
Unknown* 1 $59.05 OTC Trade
 17:25:20 - 10-Jul-26
Unknown* 1 $58.82 SI Trade
 17:14:05 - 10-Jul-26
Unknown* 20 $58.63 OTC Trade
 17:09:25 - 10-Jul-26
Unknown* 3 $58.4067 OTC Trade
 17:07:10 - 10-Jul-26
Unknown* 8 $58.54 OTC Trade
 17:02:03 - 10-Jul-26
Unknown* 22 $58.53 OTC Trade
 17:00:55 - 10-Jul-26
Unknown* 12 $58.5382 OTC Trade
 16:58:33 - 10-Jul-26
Unknown* 1 $58.53 OTC Trade
 16:58:03 - 10-Jul-26
Unknown* 1 $58.46 SI Trade
 16:54:38 - 10-Jul-26
Unknown* 0 $58.37 SI Trade
 16:54:15 - 10-Jul-26
Unknown* 20 $58.66 OTC Trade
 16:51:22 - 10-Jul-26
Unknown* 42 $58.66 OTC Trade
 16:47:43 - 10-Jul-26
Unknown* 0 $58.60 SI Trade
 16:47:04 - 10-Jul-26
Unknown* 0 $58.65 SI Trade
 16:45:22 - 10-Jul-26
Unknown* 5 $58.55 OTC Trade
 16:41:59 - 10-Jul-26
Unknown* 1 $58.58 OTC Trade
 16:41:18 - 10-Jul-26
Unknown* 1 $58.58 SI Trade
 16:41:09 - 10-Jul-26
Unknown* 1 $58.54 OTC Trade
 16:41:04 - 10-Jul-26
Unknown* 1 $58.48 OTC Trade
 16:40:18 - 10-Jul-26
Unknown* 1 $58.45 OTC Trade
 16:39:59 - 10-Jul-26
Unknown* 1 $58.49 OTC Trade
 16:38:58 - 10-Jul-26
Unknown* 1 $58.46 OTC Trade
 16:38:40 - 10-Jul-26
Unknown* 1 $58.56 OTC Trade
 16:37:33 - 10-Jul-26
Unknown* 1 $58.49 OTC Trade
 16:37:10 - 10-Jul-26
Unknown* 6 $58.50 OTC Trade
 16:37:03 - 10-Jul-26
Unknown* 22 $58.42 SI Trade
 16:36:41 - 10-Jul-26
Unknown* 16 $58.70 OTC Trade
 16:35:21 - 10-Jul-26
Unknown* 20 $58.4444 OTC Trade
 16:29:39 - 10-Jul-26
Unknown* 31 $58.317 OTC Trade
 16:26:47 - 10-Jul-26
Unknown* 2 $58.50 OTC Trade
 16:25:18 - 10-Jul-26
Unknown* 25 $58.54 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 25 $58.54 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 4 $58.56 SI Trade
 16:23:59 - 10-Jul-26
Unknown* 5 $58.5955 OTC Trade
 16:22:16 - 10-Jul-26
Unknown* 13 $58.55 OTC Trade
 16:22:13 - 10-Jul-26
Unknown* 1 $58.60 OTC Trade
 16:21:26 - 10-Jul-26
Unknown* 4 $58.57 OTC Trade
 16:20:52 - 10-Jul-26
Unknown* 18 $58.69577 OTC Trade
 16:20:37 - 10-Jul-26
Unknown* 300 $58.6927 OTC Trade
 16:20:37 - 10-Jul-26
Unknown* 82 $58.69191 OTC Trade
 16:20:37 - 10-Jul-26
Unknown* 218 $58.69596 OTC Trade
 16:20:37 - 10-Jul-26
Unknown* 103 $58.55931 OTC Trade
 16:20:36 - 10-Jul-26
Unknown* 300 $58.69837 OTC Trade
 16:20:35 - 10-Jul-26
Unknown* 100 $58.55572 OTC Trade
 16:20:30 - 10-Jul-26
Unknown* 2 $58.59 OTC Trade
 16:20:09 - 10-Jul-26
Unknown* 100 $58.72844 OTC Trade
 16:20:00 - 10-Jul-26
Unknown* 2 $58.65 OTC Trade
 16:19:39 - 10-Jul-26
Unknown* 200 $58.74491 OTC Trade
 16:19:28 - 10-Jul-26
Unknown* 400 $58.7484 OTC Trade
 16:19:17 - 10-Jul-26
Unknown* 400 $58.75544 OTC Trade
 16:19:11 - 10-Jul-26
Unknown* 4 $58.70 SI Trade
 16:18:47 - 10-Jul-26
Unknown* 400 $58.75778 OTC Trade
 16:17:59 - 10-Jul-26
Unknown* 200 $58.75072 OTC Trade
 16:17:45 - 10-Jul-26
Unknown* 100 $58.74478 OTC Trade
 16:17:45 - 10-Jul-26
Unknown* 30 $58.82 OTC Trade
 16:17:27 - 10-Jul-26
Unknown* 16 $58.82 OTC Trade
 16:17:02 - 10-Jul-26
Unknown* 4 $58.70 OTC Trade
 16:14:23 - 10-Jul-26
Unknown* 300 $58.9995 OTC Trade
 16:09:14 - 10-Jul-26
Unknown* 4 $58.79 OTC Trade
 16:08:28 - 10-Jul-26
Unknown* 1 $58.75 OTC Trade
 16:07:54 - 10-Jul-26
Unknown* 1 $58.71 SI Trade
 16:07:11 - 10-Jul-26
Unknown* 4 $58.62 OTC Trade
 16:06:52 - 10-Jul-26
Unknown* 4 $58.62 OTC Trade
 16:06:52 - 10-Jul-26
Unknown* 4 $58.62 OTC Trade
 16:06:52 - 10-Jul-26
Unknown* 250 $58.7504 OTC Trade
 16:06:06 - 10-Jul-26
Unknown* 100 $58.775 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $58.54 OTC Trade
 16:05:04 - 10-Jul-26
Unknown* 1 $58.65 OTC Trade
 16:04:38 - 10-Jul-26
Unknown* 18 $58.6665 OTC Trade
 16:02:31 - 10-Jul-26
Unknown* 33 $58.74 OTC Trade
 16:01:36 - 10-Jul-26
Unknown* 1 $58.74 OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 35 $58.7034 OTC Trade
 16:00:17 - 10-Jul-26
Unknown* 2 $58.66 OTC Trade
 15:59:04 - 10-Jul-26
Unknown* 0 $58.60 SI Trade
 15:58:51 - 10-Jul-26
Unknown* 1 $58.74 OTC Trade
 15:58:03 - 10-Jul-26
Unknown* 5 $58.66 OTC Trade
 15:57:14 - 10-Jul-26
Unknown* 6 $58.85 SI Trade
 15:56:32 - 10-Jul-26
Unknown* 133 $58.85 SI Trade
 15:56:31 - 10-Jul-26
Unknown* 20 $58.8687 OTC Trade
 15:56:20 - 10-Jul-26
Unknown* 1 $58.89 OTC Trade
 15:54:47 - 10-Jul-26
Unknown* 0 $58.92 SI Trade
 15:54:23 - 10-Jul-26
Unknown* 4 $58.94 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 5 $58.91 OTC Trade
 15:53:19 - 10-Jul-26
Unknown* 30 $58.93 SI Trade
 15:53:11 - 10-Jul-26
Unknown* 1 $59.04 OTC Trade
 15:52:43 - 10-Jul-26
Unknown* 1 $59.09 OTC Trade
 15:51:26 - 10-Jul-26
Unknown* 2 $59.12 SI Trade
 15:51:00 - 10-Jul-26
Unknown* 40 $59.09 SI Trade
 15:49:40 - 10-Jul-26
Unknown* 9 $58.95 OTC Trade
 15:49:23 - 10-Jul-26
Unknown* 18 $58.9071 Negotiated Trade
OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 2 $58.95 SI Trade
 15:47:40 - 10-Jul-26
Unknown* 5 $59.09 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 3 $59.19 SI Trade
 15:46:25 - 10-Jul-26
Unknown* 10 $59.22 SI Trade
 15:46:03 - 10-Jul-26
Unknown* 2 $59.25 OTC Trade
 15:45:54 - 10-Jul-26
Unknown* 5 $59.19 SI Trade
 15:40:44 - 10-Jul-26
Unknown* 1 $59.18 OTC Trade
 15:40:26 - 10-Jul-26
Unknown* 0 $59.27 SI Trade
 15:40:06 - 10-Jul-26
Unknown* 10 $59.18 SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 $59.17 SI Trade
 15:39:15 - 10-Jul-26
Unknown* 2 $59.25 SI Trade
 15:39:01 - 10-Jul-26
Unknown* 3 $59.59 SI Trade
 15:34:36 - 10-Jul-26
Unknown* 200 $59.6205 OTC Trade
 15:33:54 - 10-Jul-26
Unknown* 4 $59.71 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 17 $59.71 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 25 $59.709 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 16 $59.4905 OTC Trade
 15:31:28 - 10-Jul-26
Unknown* 16 $59.4905 OTC Trade
 15:31:28 - 10-Jul-26
Unknown* 1 $59.56 OTC Trade
 15:30:41 - 10-Jul-26
Unknown* 5 $59.50 SI Trade
 15:29:44 - 10-Jul-26
Unknown* 1 $59.50 OTC Trade
 15:29:28 - 10-Jul-26
Unknown* 2 $59.4904 OTC Trade
 15:29:24 - 10-Jul-26
Unknown* 100 $59.5574 OTC Trade
 15:27:46 - 10-Jul-26
Unknown* 2 $59.60417 Currency Conversion
Negotiated Trade
 15:27:44 - 10-Jul-26
Unknown* 408 $59.40 OTC Trade
 15:25:59 - 10-Jul-26
Unknown* 25 $59.52 SI Trade
 15:25:53 - 10-Jul-26
Unknown* 18 $59.565 OTC Trade
 15:25:33 - 10-Jul-26
Unknown* 29 $59.5895 OTC Trade
 15:25:07 - 10-Jul-26
Unknown* 0 $59.50 SI Trade
 15:24:47 - 10-Jul-26
Unknown* 3 $59.57 OTC Trade
 15:23:47 - 10-Jul-26
Unknown* 16 $59.66 OTC Trade
 15:23:36 - 10-Jul-26
Unknown* 2 $59.92 SI Trade
 15:23:16 - 10-Jul-26
Unknown* 2 $60.13 SI Trade
 15:22:47 - 10-Jul-26
Unknown* 1 $60.12 OTC Trade
 15:22:16 - 10-Jul-26
Unknown* 0 $60.19 OTC Trade
 15:22:06 - 10-Jul-26
Unknown* 34 $60.43 OTC Trade
 15:19:39 - 10-Jul-26
Unknown* 10 $60.20 SI Trade
 15:19:16 - 10-Jul-26
Unknown* 20 $60.1234 OTC Trade
 15:18:47 - 10-Jul-26
Unknown* 2 $60.20 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 11 $60.2928 OTC Trade
 15:17:32 - 10-Jul-26
Unknown* 3 $60.11 OTC Trade
 15:17:15 - 10-Jul-26
Unknown* 10 $59.55 SI Trade
 15:14:09 - 10-Jul-26
Unknown* 8 $59.32 OTC Trade
 15:11:17 - 10-Jul-26
Unknown* 4 $59.37 SI Trade
 15:09:05 - 10-Jul-26
Unknown* 8 $59.29 OTC Trade
 15:08:56 - 10-Jul-26
Unknown* 3 $59.49 OTC Trade
 15:07:49 - 10-Jul-26
Unknown* 1 $59.62 OTC Trade
 15:07:20 - 10-Jul-26
Unknown* 3 $59.71 OTC Trade
 15:07:14 - 10-Jul-26
Unknown* 8 $59.82 OTC Trade
 15:06:34 - 10-Jul-26
Unknown* 1 $59.68 SI Trade
 15:06:21 - 10-Jul-26
Unknown* 1 $59.68 SI Trade
 15:06:16 - 10-Jul-26
Unknown* 1 $59.74 OTC Trade
 15:04:41 - 10-Jul-26
Unknown* 0 $59.48 SI Trade
 15:04:40 - 10-Jul-26
Unknown* 0 $60.04 SI Trade
 15:04:07 - 10-Jul-26
Unknown* 5 $59.96 OTC Trade
 15:02:23 - 10-Jul-26
Unknown* 10 $60.1095 OTC Trade
 15:01:54 - 10-Jul-26
Unknown* 20 $60.1055 OTC Trade
 15:01:35 - 10-Jul-26
Unknown* 12 $60.01 SI Trade
 15:00:23 - 10-Jul-26
Unknown* 3 $60.1788 OTC Trade
 15:00:20 - 10-Jul-26
Unknown* 20 $60.1229 OTC Trade
 14:59:37 - 10-Jul-26
Unknown* 20 $60.0564 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 14 $59.99 OTC Trade
 14:59:15 - 10-Jul-26
Unknown* 15 $59.99 OTC Trade
 14:59:15 - 10-Jul-26
Unknown* 100 $59.89 OTC Trade
 14:59:15 - 10-Jul-26
Unknown* 20 $59.50 OTC Trade
 14:59:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84