Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (0JDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $59.817 OTC Trade
 19:03:57 - 21-Aug-26
Unknown* 31 $59.817 OTC Trade
 19:03:57 - 21-Aug-26
Unknown* 0 $59.45 SI Trade
 18:34:21 - 21-Aug-26
Unknown* 0 $59.76 OTC Trade
 18:28:10 - 21-Aug-26
Unknown* 0 $60.72 SI Trade
 17:34:13 - 21-Aug-26
Unknown* 0 $60.71 SI Trade
 17:17:25 - 21-Aug-26
Unknown* 17 $60.71 SI Trade
 16:44:31 - 21-Aug-26
Unknown* 0 $60.81 SI Trade
 16:40:04 - 21-Aug-26
Unknown* 33 $60.76 OTC Trade
 16:35:20 - 21-Aug-26
Unknown* 9 $60.69 OTC Trade
 16:33:39 - 21-Aug-26
Unknown* 0 $60.79 SI Trade
 16:31:57 - 21-Aug-26
Unknown* 6 $60.51 OTC Trade
 16:26:13 - 21-Aug-26
Unknown* 0 $60.45 OTC Trade
 16:19:37 - 21-Aug-26
Unknown* 0 $60.42 SI Trade
 16:13:54 - 21-Aug-26
Unknown* 19 $60.38 SI Trade
 16:00:05 - 21-Aug-26
Unknown* 0 $60.38 SI Trade
 15:59:56 - 21-Aug-26
Unknown* 42 $60.15 OTC Trade
 15:54:54 - 21-Aug-26
Unknown* 0 $60.30 SI Trade
 15:42:24 - 21-Aug-26
Unknown* 10 $60.3915 OTC Trade
 15:41:37 - 21-Aug-26
Unknown* 3 $60.42 OTC Trade
 15:37:27 - 21-Aug-26
Unknown* 30 $60.46423 OTC Trade
 15:24:43 - 21-Aug-26
Unknown* 180 $60.3203 OTC Trade
 15:22:02 - 21-Aug-26
Unknown* 1 $60.12235 Currency Conversion
Negotiated Trade
 15:21:19 - 21-Aug-26
Unknown* 1 $60.38819 Currency Conversion
Negotiated Trade
 15:21:19 - 21-Aug-26
Unknown* 20 $60.25 OTC Trade
 15:21:03 - 21-Aug-26
Unknown* 0 $59.69 SI Trade
 14:56:08 - 21-Aug-26
Unknown* 8 $59.7711 Currency Conversion
Negotiated Trade
 14:52:03 - 21-Aug-26
Unknown* 3 $59.61 OTC Trade
 14:51:00 - 21-Aug-26
Unknown* 0 $59.92 OTC Trade
 14:46:34 - 21-Aug-26
Unknown* 0 $59.82 OTC Trade
 14:41:11 - 21-Aug-26
Unknown* 0 $59.81 SI Trade
 14:35:40 - 21-Aug-26
Unknown* 15 $59.68324 OTC Trade
 14:31:07 - 21-Aug-26
Unknown* 1 $59.68324 OTC Trade
 14:31:07 - 21-Aug-26
Unknown* 9 $59.05 OTC Trade
 14:30:06 - 21-Aug-26
Unknown* 1 $59.05 OTC Trade
 14:30:06 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.05 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.05 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.05 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.05 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.05 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 1 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.72 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $59.98 SI Trade
 12:39:34 - 21-Aug-26
Unknown* 5 $59.80 SI Trade
 12:39:34 - 21-Aug-26
Unknown* 4 $59.98 SI Trade
 12:04:32 - 21-Aug-26
Unknown* 52 $59.64 OTC Trade
 12:04:30 - 21-Aug-26
Unknown* 16 $59.64 SI Trade
 12:04:30 - 21-Aug-26
Unknown* 100 $59.98 OTC Trade
 11:29:54 - 21-Aug-26
Unknown* 5 $59.98 SI Trade
 10:21:26 - 21-Aug-26
Unknown* 20 $58.795 OTC Trade
 20:37:02 - 20-Aug-26
Unknown* 23 $58.66 SI Trade
 20:32:36 - 20-Aug-26
Unknown* 20 $58.88 OTC Trade
 20:18:12 - 20-Aug-26
Unknown* 0 $58.83 SI Trade
 20:06:46 - 20-Aug-26
Unknown* 0 $58.80 SI Trade
 19:54:54 - 20-Aug-26
Unknown* 0 $58.75 SI Trade
 19:49:06 - 20-Aug-26
Unknown* 40 $58.80 OTC Trade
 19:48:32 - 20-Aug-26
Unknown* 24 $58.795 OTC Trade
 19:30:54 - 20-Aug-26
Unknown* 0 $58.96 OTC Trade
 19:08:40 - 20-Aug-26
Unknown* 2 $58.9672 OTC Trade
 19:08:40 - 20-Aug-26
Unknown* 0 $58.96 SI Trade
 19:05:30 - 20-Aug-26
Unknown* 0 $59.09 OTC Trade
 18:47:21 - 20-Aug-26
Unknown* 23 $59.10 OTC Trade
 18:34:56 - 20-Aug-26
Unknown* 10 $58.87 SI Trade
 18:31:20 - 20-Aug-26
Unknown* 5 $59.08 SI Trade
 18:19:13 - 20-Aug-26
Unknown* 2 $59.195 OTC Trade
 18:09:53 - 20-Aug-26
Unknown* 10 $59.23 SI Trade
 18:08:50 - 20-Aug-26
Unknown* 0 $59.27 SI Trade
 17:45:00 - 20-Aug-26
Unknown* 1 $59.1905 OTC Trade
 17:30:10 - 20-Aug-26
Unknown* 3 $59.2657 Negotiated Trade
OTC Trade
 17:26:05 - 20-Aug-26
Unknown* 0 $59.39 SI Trade
 17:15:50 - 20-Aug-26
Unknown* 0 $59.47 SI Trade
 17:03:15 - 20-Aug-26
Unknown* 26 $59.4444 OTC Trade
 17:01:42 - 20-Aug-26
Unknown* 8 $59.58 OTC Trade
 16:51:58 - 20-Aug-26
Unknown* 33 $59.59 OTC Trade
 16:44:14 - 20-Aug-26
Unknown* 0 $59.74 SI Trade
 16:27:43 - 20-Aug-26
Unknown* 0 $59.82 SI Trade
 16:22:10 - 20-Aug-26
Unknown* 0 $59.73 OTC Trade
 16:20:05 - 20-Aug-26
Unknown* 0 $59.80 SI Trade
 16:20:01 - 20-Aug-26
Unknown* 0 $59.87 SI Trade
 16:16:28 - 20-Aug-26
Unknown* 0 $59.85 SI Trade
 16:10:24 - 20-Aug-26
Unknown* 0 $59.66 SI Trade
 16:09:00 - 20-Aug-26
Unknown* 1 $59.40 SI Trade
 15:51:00 - 20-Aug-26
Unknown* 1 $59.48 SI Trade
 15:50:17 - 20-Aug-26
Unknown* 1 $59.27 OTC Trade
 15:46:42 - 20-Aug-26
Unknown* 3 $59.34919 Currency Conversion
Negotiated Trade
 15:42:33 - 20-Aug-26
Unknown* 1 $59.27 OTC Trade
 15:39:38 - 20-Aug-26
Unknown* 1 $59.62 OTC Trade
 15:32:13 - 20-Aug-26
Unknown* 0 $59.72 SI Trade
 15:28:17 - 20-Aug-26
Unknown* 1 $59.72 OTC Trade
 15:24:23 - 20-Aug-26
Unknown* 12 $59.57 SI Trade
 15:22:34 - 20-Aug-26
Unknown* 91 $59.54452 Currency Conversion
Negotiated Trade
 15:16:49 - 20-Aug-26
Unknown* 0 $59.54 SI Trade
 15:11:50 - 20-Aug-26
Unknown* 1 $59.52 SI Trade
 15:05:43 - 20-Aug-26
Unknown* 0 $59.51 SI Trade
 15:01:48 - 20-Aug-26
Unknown* 0 $59.67 SI Trade
 15:01:48 - 20-Aug-26
Unknown* 0 $59.41 SI Trade
 14:52:50 - 20-Aug-26
Unknown* 1 $59.49868 Currency Conversion
Negotiated Trade
 14:50:08 - 20-Aug-26
Unknown* 33 $59.7975 OTC Trade
 14:36:14 - 20-Aug-26
Unknown* 33 $59.7975 OTC Trade
 14:36:14 - 20-Aug-26
Unknown* 24 $59.765 OTC Trade
 14:36:10 - 20-Aug-26
Unknown* 11 $59.63 SI Trade
 14:35:42 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:36 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:14 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:14 - 20-Aug-26
Unknown* 0 $59.76 OTC Trade
 14:30:14 - 20-Aug-26
Unknown* 1 $59.76 OTC Trade
 14:30:13 - 20-Aug-26
Unknown* 31 $60.20 OTC Trade
 14:30:08 - 20-Aug-26
Unknown* 6 $60.20 OTC Trade
 14:30:07 - 20-Aug-26
Unknown* 16 $60.20 OTC Trade
 14:30:07 - 20-Aug-26
Unknown* 2 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 4 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 3 $60.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $60.31 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 200 $59.41 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 5 $60.25 SI Trade
 13:31:06 - 20-Aug-26
Unknown* 0 $60.25 SI Trade
 13:00:24 - 20-Aug-26
Unknown* 11 $61.49 SI Trade
 12:09:45 - 20-Aug-26
Unknown* 20 $61.275 OTC Trade
 12:00:15 - 20-Aug-26
Unknown* 1 $61.40 SI Trade
 11:24:22 - 20-Aug-26
Unknown* 4 $59.80 SI Trade
 11:07:00 - 20-Aug-26
Unknown* 6 $59.80 SI Trade
 11:07:00 - 20-Aug-26
Unknown* 36 $60.98 SI Trade
 00:16:43 - 20-Aug-26
Unknown* 50 $60.98 SI Trade
 00:16:29 - 20-Aug-26
Unknown* 50 $60.70 OTC Trade
 00:16:29 - 20-Aug-26
Unknown* 50 $60.94 OTC Trade
 00:16:04 - 20-Aug-26
Unknown* 2 $60.98 SI Trade
 22:25:02 - 19-Aug-26
Unknown* 5 $60.99 OTC Trade
 22:24:48 - 19-Aug-26
Unknown* 50 $60.99 SI Trade
 21:47:28 - 19-Aug-26
Unknown* 0 $60.80 SI Trade
 21:02:00 - 19-Aug-26
Unknown* 2 $60.79 SI Trade
 20:58:13 - 19-Aug-26
Unknown* 10 $61.0975 OTC Trade
 20:50:56 - 19-Aug-26
Unknown* 23 $61.21 OTC Trade
 20:40:23 - 19-Aug-26
Unknown* 20 $61.2695 OTC Trade
 20:30:23 - 19-Aug-26
Unknown* 99 $61.258 OTC Trade
 20:30:10 - 19-Aug-26
Unknown* 1 $61.22 OTC Trade
 20:25:52 - 19-Aug-26
Unknown* 85 $61.22 OTC Trade
 20:25:51 - 19-Aug-26
Unknown* 35 $61.06095 OTC Trade
 20:18:59 - 19-Aug-26
Unknown* 2 $61.05 SI Trade
 20:16:09 - 19-Aug-26
Unknown* 0 $61.1143 OTC Trade
 20:02:24 - 19-Aug-26
Unknown* 48 $61.1195 OTC Trade
 20:02:24 - 19-Aug-26
Unknown* 0 $61.14 SI Trade
 20:01:37 - 19-Aug-26
Unknown* 2 $60.71 SI Trade
 19:50:01 - 19-Aug-26
Unknown* 100 $60.4305 OTC Trade
 19:24:06 - 19-Aug-26
Unknown* 1 $60.4395 OTC Trade
 19:23:34 - 19-Aug-26
Unknown* 1 $60.45 SI Trade
 19:12:50 - 19-Aug-26
Unknown* 20 $60.51 OTC Trade
 19:05:18 - 19-Aug-26
Unknown* 8 $60.65 OTC Trade
 18:52:57 - 19-Aug-26
Unknown* 39 $60.64409 Currency Conversion
Negotiated Trade
 18:47:28 - 19-Aug-26
Unknown* 1 $60.5489 OTC Trade
 18:32:41 - 19-Aug-26
Unknown* 1 $60.24768 Currency Conversion
Negotiated Trade
 18:10:18 - 19-Aug-26
Unknown* 20 $60.25 OTC Trade
 18:02:41 - 19-Aug-26
Unknown* 0 $60.17 OTC Trade
 18:02:10 - 19-Aug-26
Unknown* 3 $60.16 OTC Trade
 17:52:59 - 19-Aug-26
Unknown* 0 $60.16 OTC Trade
 17:52:56 - 19-Aug-26
Unknown* 1 $60.1598 OTC Trade
 17:52:56 - 19-Aug-26
Unknown* 9 $60.15 SI Trade
 17:52:37 - 19-Aug-26
Unknown* 19 $60.03 SI Trade
 17:43:01 - 19-Aug-26
Unknown* 0 $60.14 SI Trade
 17:26:18 - 19-Aug-26
Unknown* 18 $59.90293 Currency Conversion
Negotiated Trade
 16:57:22 - 19-Aug-26
Unknown* 1 $60.43 OTC Trade
 16:50:23 - 19-Aug-26
Unknown* 9 $60.29 OTC Trade
 16:45:13 - 19-Aug-26
Unknown* 0 $60.22 SI Trade
 16:39:44 - 19-Aug-26
Unknown* 5 $60.60 OTC Trade
 16:33:15 - 19-Aug-26
Unknown* 1 $60.83 OTC Trade
 16:31:33 - 19-Aug-26
Unknown* 70 $60.88194 OTC Trade
 16:31:32 - 19-Aug-26
Unknown* 5 $60.8516 OTC Trade
 16:30:36 - 19-Aug-26
Unknown* 29 $60.81 SI Trade
 16:26:39 - 19-Aug-26
Unknown* 50 $60.96 OTC Trade
 16:14:56 - 19-Aug-26
Unknown* 0 $60.94 SI Trade
 16:12:48 - 19-Aug-26
Unknown* 0 $60.90 SI Trade
 16:05:09 - 19-Aug-26
Unknown* 0 $60.93 SI Trade
 16:04:49 - 19-Aug-26
Unknown* 8 $60.94 OTC Trade
 16:04:42 - 19-Aug-26
Unknown* 10 $60.9395 OTC Trade
 16:04:24 - 19-Aug-26
Unknown* 29 $61.09 SI Trade
 15:59:55 - 19-Aug-26
Unknown* 0 $60.78 SI Trade
 15:51:35 - 19-Aug-26
Unknown* 5 $60.75 OTC Trade
 15:50:08 - 19-Aug-26
Unknown* 1 $61.00 OTC Trade
 15:45:25 - 19-Aug-26
Unknown* 4 $60.58233 Currency Conversion
Negotiated Trade
 15:42:24 - 19-Aug-26
Unknown* 1 $60.63 SI Trade
 15:28:27 - 19-Aug-26
Unknown* 0 $60.62 OTC Trade
 15:26:36 - 19-Aug-26
Unknown* 28 $60.57 SI Trade
 15:24:08 - 19-Aug-26
Unknown* 1 $60.04463 Currency Conversion
Negotiated Trade
 15:17:50 - 19-Aug-26
Unknown* 12 $60.49 SI Trade
 15:15:06 - 19-Aug-26
Unknown* 10 $60.52 SI Trade
 15:12:33 - 19-Aug-26
Unknown* 0 $60.33 OTC Trade
 15:10:51 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40