| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.79 | SI Trade |
19:13:04 - 21-May-26 |
| Unknown* | 2 | $75.79 | OTC Trade |
19:01:34 - 21-May-26 |
| Unknown* | 0 | $75.88 | SI Trade |
18:55:17 - 21-May-26 |
| Unknown* | 2 | $75.91 | OTC Trade |
18:53:20 - 21-May-26 |
| Unknown* | 0 | $75.75 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $75.89 | SI Trade |
18:21:30 - 21-May-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:17:52 - 21-May-26 |
| Unknown* | 2 | $75.33 | OTC Trade |
17:39:54 - 21-May-26 |
| Unknown* | 1 | $75.1873 | Negotiated Trade OTC Trade |
16:53:16 - 21-May-26 |
| Unknown* | 2 | $75.1873 | Negotiated Trade OTC Trade |
16:53:16 - 21-May-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:52:38 - 21-May-26 |
| Unknown* | 0 | $74.81 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | $74.81 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 4 | $76.67 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
12:02:39 - 21-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
20:47:24 - 20-May-26 |
| Unknown* | 1 | $75.10 | SI Trade |
17:38:51 - 20-May-26 |
| Unknown* | 4 | $74.7644 | OTC Trade |
16:46:46 - 20-May-26 |
| Unknown* | 1 | $74.58 | SI Trade |
16:26:59 - 20-May-26 |
| Unknown* | 42 | $74.5975 | OTC Trade |
16:09:21 - 20-May-26 |
| Unknown* | 5 | $74.7954 | OTC Trade |
15:50:23 - 20-May-26 |
| Unknown* | 12 | $74.798 | OTC Trade |
15:48:06 - 20-May-26 |
| Unknown* | 7 | $74.37 | SI Trade |
15:00:35 - 20-May-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 1 | $75.52 | OTC Trade |
14:46:26 - 20-May-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $72.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $72.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $72.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $74.70 | SI Trade |
14:14:58 - 20-May-26 |
| Unknown* | 0 | $73.49 | SI Trade |
17:17:29 - 19-May-26 |
| Unknown* | 15 | $73.285 | OTC Trade |
16:35:46 - 19-May-26 |
| Unknown* | 16 | $74.02 | SI Trade |
16:15:38 - 19-May-26 |
| Unknown* | 0 | $73.61 | SI Trade |
16:03:01 - 19-May-26 |
| Unknown* | 0 | $73.53 | SI Trade |
15:47:56 - 19-May-26 |
| Unknown* | 7 | $73.14 | OTC Trade |
15:45:56 - 19-May-26 |
| Unknown* | 8 | $73.14 | OTC Trade |
15:45:56 - 19-May-26 |
| Unknown* | 8 | $73.14 | OTC Trade |
15:45:56 - 19-May-26 |
| Unknown* | 7 | $73.14 | OTC Trade |
15:45:56 - 19-May-26 |
| Unknown* | 6 | $73.14 | OTC Trade |
15:45:56 - 19-May-26 |
| Unknown* | 0 | $73.23 | OTC Trade |
15:45:44 - 19-May-26 |
| Unknown* | 0 | $73.23 | OTC Trade |
15:45:44 - 19-May-26 |
| Unknown* | 0 | $73.31 | SI Trade |
15:39:47 - 19-May-26 |
| Unknown* | 0 | $73.04 | SI Trade |
15:31:43 - 19-May-26 |
| Unknown* | 20 | $73.1742 | OTC Trade |
15:25:57 - 19-May-26 |
| Unknown* | 137 | $72.9701 | OTC Trade |
14:41:00 - 19-May-26 |
| Unknown* | 3 | $72.46 | OTC Trade |
14:35:48 - 19-May-26 |
| Unknown* | 0 | $72.63 | SI Trade |
14:35:18 - 19-May-26 |
| Unknown* | 16 | $72.6072 | OTC Trade |
14:32:09 - 19-May-26 |
| Unknown* | 1 | $72.6072 | OTC Trade |
14:32:09 - 19-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:31:40 - 19-May-26 |
| Unknown* | 0 | $73.81 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $73.81 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $73.81 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | $71.66 | SI Trade |
14:00:22 - 19-May-26 |
| Unknown* | 20 | $72.568 | OTC Trade |
20:58:02 - 18-May-26 |
| Unknown* | 20 | $72.575 | OTC Trade |
20:56:44 - 18-May-26 |
| Unknown* | 60 | $72.985 | OTC Trade |
20:46:48 - 18-May-26 |
| Unknown* | 0 | $72.62 | SI Trade |
20:21:40 - 18-May-26 |
| Unknown* | 0 | $72.26 | SI Trade |
19:55:10 - 18-May-26 |
| Unknown* | 46 | $72.04 | OTC Trade |
19:44:03 - 18-May-26 |
| Unknown* | 20 | $72.36 | OTC Trade |
19:39:59 - 18-May-26 |
| Unknown* | 0 | $72.57 | SI Trade |
19:30:48 - 18-May-26 |
| Unknown* | 4 | $72.42 | SI Trade |
18:02:46 - 18-May-26 |
| Unknown* | 14 | $72.42 | SI Trade |
18:02:32 - 18-May-26 |
| Unknown* | 7 | $72.3982 | OTC Trade |
18:02:30 - 18-May-26 |
| Unknown* | 10 | $72.42 | SI Trade |
18:02:30 - 18-May-26 |
| Unknown* | 107 | $72.3981 | OTC Trade |
18:02:27 - 18-May-26 |
| Unknown* | 109 | $72.3981 | OTC Trade |
18:02:27 - 18-May-26 |
| Unknown* | 0 | $72.45 | SI Trade |
17:53:02 - 18-May-26 |
| Unknown* | 0 | $72.38 | SI Trade |
17:38:22 - 18-May-26 |
| Unknown* | 0 | $72.34 | OTC Trade |
17:32:51 - 18-May-26 |
| Unknown* | 16 | $72.63 | OTC Trade |
17:19:58 - 18-May-26 |
| Unknown* | 0 | $72.49 | SI Trade |
16:52:25 - 18-May-26 |
| Unknown* | 3 | $72.89 | SI Trade |
16:02:24 - 18-May-26 |
| Unknown* | 0 | $73.35 | SI Trade |
15:49:23 - 18-May-26 |
| Unknown* | 14 | $73.166 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 6 | $72.94 | OTC Trade |
15:14:25 - 18-May-26 |
| Unknown* | 11 | $73.00 | SI Trade |
15:08:20 - 18-May-26 |
| Unknown* | 1 | $73.00 | SI Trade |
15:08:20 - 18-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:50:49 - 18-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:50:49 - 18-May-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:50:48 - 18-May-26 |
| Unknown* | 0 | $73.15 | SI Trade |
14:45:23 - 18-May-26 |
| Unknown* | 1 | $73.97762 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:31:50 - 18-May-26 |
| Unknown* | 33 | $74.48238 | OTC Trade |
14:31:17 - 18-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
14:31:00 - 18-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $74.23 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $74.23 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $73.33 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $73.33 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 20 | $74.1495 | OTC Trade |
20:58:07 - 15-May-26 |
| Unknown* | 0 | $74.14 | SI Trade |
20:57:19 - 15-May-26 |
| Unknown* | 6 | $73.95 | OTC Trade |
20:53:42 - 15-May-26 |
| Unknown* | 20 | $73.96 | OTC Trade |
20:29:59 - 15-May-26 |
| Unknown* | 0 | $73.85 | SI Trade |
20:09:49 - 15-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
17:16:18 - 15-May-26 |
| Unknown* | 10 | $73.89 | OTC Trade |
16:25:19 - 15-May-26 |
| Unknown* | 0 | $73.91 | SI Trade |
16:25:19 - 15-May-26 |
| Unknown* | 14 | $74.5114 | OTC Trade |
15:49:52 - 15-May-26 |
| Unknown* | 3 | $74.46 | SI Trade |
15:49:49 - 15-May-26 |
| Unknown* | 10 | $74.46 | SI Trade |
15:49:49 - 15-May-26 |
| Unknown* | 0 | $74.61 | SI Trade |
15:43:13 - 15-May-26 |
| Unknown* | 1 | $74.54 | OTC Trade |
15:40:23 - 15-May-26 |
| Unknown* | 134 | $74.53 | OTC Trade |
15:40:22 - 15-May-26 |
| Unknown* | 0 | $74.61 | SI Trade |
15:25:37 - 15-May-26 |
| Unknown* | 0 | $74.86 | SI Trade |
15:25:16 - 15-May-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
15:24:46 - 15-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
15:17:29 - 15-May-26 |
| Unknown* | 9 | $74.25 | OTC Trade |
15:16:53 - 15-May-26 |
| Unknown* | 0 | $74.61 | SI Trade |
15:14:48 - 15-May-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:05:55 - 15-May-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:56:00 - 15-May-26 |
| Unknown* | 1 | $74.6558 | OTC Trade |
14:56:00 - 15-May-26 |
| Unknown* | 0 | $75.31 | SI Trade |
14:38:31 - 15-May-26 |
| Unknown* | 0 | $75.30 | SI Trade |
14:37:18 - 15-May-26 |
| Unknown* | 0 | $75.94 | SI Trade |
14:32:42 - 15-May-26 |
| Unknown* | 5 | $75.69 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $77.25 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 0 | $75.98 | SI Trade |
20:44:51 - 14-May-26 |
| Unknown* | 1 | $75.67 | SI Trade |
20:16:34 - 14-May-26 |
| Unknown* | 0 | $75.63 | SI Trade |
20:06:07 - 14-May-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:54:16 - 14-May-26 |
| Unknown* | 0 | $75.39 | SI Trade |
19:08:33 - 14-May-26 |
| Unknown* | 0 | $75.76 | SI Trade |
18:44:34 - 14-May-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:26:42 - 14-May-26 |
| Unknown* | 0 | $75.64 | SI Trade |
18:25:16 - 14-May-26 |
| Unknown* | 1 | $75.63 | SI Trade |
17:30:47 - 14-May-26 |
| Unknown* | 9 | $75.63 | SI Trade |
17:30:44 - 14-May-26 |
| Unknown* | 9 | $75.63 | SI Trade |
17:30:12 - 14-May-26 |
| Unknown* | 9 | $75.6248 | OTC Trade |
17:29:57 - 14-May-26 |
| Unknown* | 8 | $75.63 | SI Trade |
17:29:57 - 14-May-26 |
| Unknown* | 200 | $75.54 | OTC Trade |
17:29:52 - 14-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
16:54:09 - 14-May-26 |
| Unknown* | 7 | $75.99 | SI Trade |
16:27:45 - 14-May-26 |
| Unknown* | 9 | $75.9883 | OTC Trade |
16:27:43 - 14-May-26 |
| Unknown* | 9 | $75.96 | SI Trade |
16:27:42 - 14-May-26 |
| Unknown* | 9 | $75.9695 | OTC Trade |
16:27:42 - 14-May-26 |
| Unknown* | 10 | $76.00 | SI Trade |
16:27:42 - 14-May-26 |
| Unknown* | 200 | $75.9962 | OTC Trade |
16:27:10 - 14-May-26 |
| Unknown* | 13 | $76.09 | OTC Trade |
16:10:17 - 14-May-26 |
| Unknown* | 0 | $76.59 | SI Trade |
15:37:17 - 14-May-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
15:16:27 - 14-May-26 |
| Unknown* | 20 | $76.1342 | OTC Trade |
14:42:31 - 14-May-26 |
| Unknown* | 20 | $76.1829 | OTC Trade |
14:41:57 - 14-May-26 |
| Unknown* | 20 | $76.1829 | OTC Trade |
14:41:57 - 14-May-26 |
| Unknown* | 86 | $76.5248 | OTC Trade |
14:40:58 - 14-May-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:38:31 - 14-May-26 |
| Unknown* | 0 | $77.42 | SI Trade |
14:37:57 - 14-May-26 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:31:09 - 14-May-26 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:31:09 - 14-May-26 |
| Unknown* | 0 | $79.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $79.47 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $79.47 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $79.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $79.47 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $79.47 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
12:10:07 - 14-May-26 |
| Unknown* | 99 | $76.00 | OTC Trade |
12:09:54 - 14-May-26 |
| Unknown* | 100 | $76.00 | OTC Trade |
12:09:54 - 14-May-26 |
| Unknown* | 100 | $77.50 | OTC Trade |
12:06:05 - 14-May-26 |
| Unknown* | 1 | $78.18 | Negotiated Trade OTC Trade |
12:03:36 - 14-May-26 |
| Unknown* | 0 | $79.00 | SI Trade |
12:03:36 - 14-May-26 |
| Unknown* | 17 | $77.60858 | Currency Conversion Negotiated Trade |
20:58:20 - 13-May-26 |
| Unknown* | 4 | $77.73 | SI Trade |
20:47:38 - 13-May-26 |
| Unknown* | 20 | $77.82 | OTC Trade |
20:42:55 - 13-May-26 |
| Unknown* | 1 | $78.02 | SI Trade |
20:25:22 - 13-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
20:15:17 - 13-May-26 |
| Unknown* | 0 | $77.33 | SI Trade |
19:33:38 - 13-May-26 |
| Unknown* | 27 | $77.1905 | Currency Conversion Negotiated Trade |
18:37:02 - 13-May-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:30:03 - 13-May-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:26:55 - 13-May-26 |
| Unknown* | 4 | $76.98 | OTC Trade |
18:26:53 - 13-May-26 |
| Unknown* | 4 | $76.98 | OTC Trade |
18:26:53 - 13-May-26 |
| Unknown* | 8 | $76.97 | SI Trade |
18:26:53 - 13-May-26 |
| Unknown* | 4 | $77.01 | SI Trade |
18:26:45 - 13-May-26 |
| Unknown* | 16 | $76.985 | OTC Trade |
18:26:44 - 13-May-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:26:35 - 13-May-26 |
| Unknown* | 2 | $77.02 | SI Trade |
18:25:01 - 13-May-26 |
| Unknown* | 8 | $77.02 | SI Trade |
18:24:38 - 13-May-26 |
| Unknown* | 3 | $77.02 | SI Trade |
18:24:32 - 13-May-26 |