| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 15,925 |
| 9th Jul 2026 (Thu) | 64.69 | 64.69 | 64.69 | 64.69 | 27,706 |
| 8th Jul 2026 (Wed) | 84.35 | 84.35 | 84.35 | 84.35 | 3,709 |
| 7th Jul 2026 (Tue) | 86.49 | 86.49 | 86.49 | 86.49 | 430 |
| 6th Jul 2026 (Mon) | 83.82 | 83.82 | 83.82 | 83.82 | 545 |
| 3rd Jul 2026 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| 2nd Jul 2026 (Thu) | 80.08 | 80.08 | 80.08 | 80.08 | 411 |
| 1st Jul 2026 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 271 |
| 30th Jun 2026 (Tue) | 80.43 | 80.43 | 80.43 | 80.43 | 302 |
| 29th Jun 2026 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 472 |
| 26th Jun 2026 (Fri) | 80.36 | 80.36 | 80.36 | 80.36 | 834 |
| 25th Jun 2026 (Thu) | 78.72 | 78.72 | 78.72 | 78.72 | 512 |
| 24th Jun 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 157 |
| 23rd Jun 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 495 |
| 22nd Jun 2026 (Mon) | 76.56 | 76.56 | 76.56 | 76.56 | 397 |
| 19th Jun 2026 (Fri) | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| 18th Jun 2026 (Thu) | 74.65 | 74.65 | 74.65 | 74.65 | 57 |
| 17th Jun 2026 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 376 |
| 16th Jun 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 33 |
| 15th Jun 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 448 |
| 12th Jun 2026 (Fri) | 73.08 | 73.08 | 73.08 | 73.08 | 4,337 |
| 11th Jun 2026 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 10 |
| 10th Jun 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 129 |
| 9th Jun 2026 (Tue) | 74.57 | 74.57 | 74.57 | 74.57 | 95 |
| 8th Jun 2026 (Mon) | 73.35 | 73.35 | 73.35 | 73.35 | 46 |
| 5th Jun 2026 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 181 |
| 4th Jun 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 88 |
| 3rd Jun 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 36 |
| 2nd Jun 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 133 |
| 1st Jun 2026 (Mon) | 75.15 | 75.15 | 75.15 | 75.15 | 129 |
| 29th May 2026 (Fri) | 77.33 | 77.33 | 77.33 | 77.33 | 1,725 |
| 28th May 2026 (Thu) | 77.63 | 77.63 | 77.63 | 77.63 | 412 |
| 27th May 2026 (Wed) | 76.85 | 76.85 | 76.85 | 76.85 | 10 |
| 26th May 2026 (Tue) | 76.53 | 76.53 | 76.53 | 76.53 | 230 |
| 25th May 2026 (Mon) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 22nd May 2026 (Fri) | 75.84 | 75.84 | 75.84 | 75.84 | 2,318 |
| 21st May 2026 (Thu) | 75.79 | 75.79 | 75.79 | 75.79 | 13 |
| 20th May 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 145 |
| 19th May 2026 (Tue) | 73.49 | 73.49 | 73.49 | 73.49 | 248 |
| 18th May 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 376 |
| 15th May 2026 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 194 |
| 14th May 2026 (Thu) | 75.39 | 75.39 | 75.39 | 75.39 | 953 |
| 13th May 2026 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 108 |
| 12th May 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 23 |
| 11th May 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 132 |