| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.79 | 75.79 | 75.79 | 75.79 | 13 |
| 20th May 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 145 |
| 19th May 2026 (Tue) | 73.49 | 73.49 | 73.49 | 73.49 | 248 |
| 18th May 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 376 |
| 15th May 2026 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 194 |
| 14th May 2026 (Thu) | 75.39 | 75.39 | 75.39 | 75.39 | 953 |
| 13th May 2026 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 108 |
| 12th May 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 23 |
| 11th May 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 132 |
| 8th May 2026 (Fri) | 76.92 | 76.92 | 76.92 | 76.92 | 50 |
| 7th May 2026 (Thu) | 75.18 | 75.18 | 75.18 | 75.18 | 202 |
| 6th May 2026 (Wed) | 76.18 | 76.18 | 76.18 | 76.18 | 12 |
| 5th May 2026 (Tue) | 75.18 | 75.18 | 75.18 | 75.18 | 14 |
| 4th May 2026 (Mon) | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| 1st May 2026 (Fri) | 75.01 | 75.01 | 75.01 | 75.01 | 100 |
| 30th Apr 2026 (Thu) | 75.03 | 75.03 | 75.03 | 75.03 | 240,173 |
| 29th Apr 2026 (Wed) | 73.82 | 73.82 | 73.82 | 73.82 | 193 |
| 28th Apr 2026 (Tue) | 71.48 | 71.48 | 71.48 | 71.48 | 30 |
| 27th Apr 2026 (Mon) | 72.61 | 72.61 | 72.61 | 72.61 | 106 |
| 24th Apr 2026 (Fri) | 73.47 | 73.47 | 73.47 | 73.47 | 8 |
| 23rd Apr 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 31 |
| 22nd Apr 2026 (Wed) | 74.55 | 74.55 | 74.55 | 74.55 | 9 |
| 21st Apr 2026 (Tue) | 75.09 | 75.09 | 75.09 | 75.09 | 28 |
| 20th Apr 2026 (Mon) | 75.09 | 75.09 | 75.09 | 75.09 | 126 |
| 17th Apr 2026 (Fri) | 75.41 | 75.41 | 75.41 | 75.41 | 39 |
| 16th Apr 2026 (Thu) | 75.46 | 75.46 | 75.46 | 75.46 | 230 |
| 15th Apr 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 54 |
| 14th Apr 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 16 |
| 13th Apr 2026 (Mon) | 75.21 | 75.21 | 75.21 | 75.21 | 28 |
| 10th Apr 2026 (Fri) | 74.76 | 74.76 | 74.76 | 74.76 | 51 |
| 9th Apr 2026 (Thu) | 76.38 | 76.38 | 76.38 | 76.38 | 18 |
| 8th Apr 2026 (Wed) | 75.32 | 75.32 | 75.32 | 75.32 | 1,130 |
| 7th Apr 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.97 | 167 |
| 6th Apr 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 3rd Apr 2026 (Fri) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 2nd Apr 2026 (Thu) | 74.09 | 74.09 | 74.09 | 74.09 | 80 |
| 1st Apr 2026 (Wed) | 75.77 | 75.77 | 75.77 | 75.77 | 508 |
| 31st Mar 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.22 | 2,023 |
| 30th Mar 2026 (Mon) | 72.72 | 72.72 | 72.72 | 72.72 | 91 |
| 27th Mar 2026 (Fri) | 72.74 | 72.74 | 72.74 | 72.74 | 25 |
| 26th Mar 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 78 |
| 25th Mar 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 182 |
| 24th Mar 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 163 |
| 23rd Mar 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 38 |