| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 59.45 | 59.45 | 59.45 | 59.45 | 653 |
| 20th Aug 2026 (Thu) | 58.96 | 58.96 | 58.96 | 58.96 | 835 |
| 19th Aug 2026 (Wed) | 60.45 | 60.45 | 60.45 | 60.45 | 1,099 |
| 18th Aug 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.14 | 1,541 |
| 17th Aug 2026 (Mon) | 58.16 | 58.16 | 58.16 | 58.16 | 1,296 |
| 14th Aug 2026 (Fri) | 56.97 | 56.97 | 56.97 | 56.97 | 1,713 |
| 13th Aug 2026 (Thu) | 55.62 | 55.62 | 55.62 | 55.62 | 591 |
| 12th Aug 2026 (Wed) | 56.72 | 56.72 | 56.72 | 56.72 | 980 |
| 11th Aug 2026 (Tue) | 55.99 | 55.99 | 55.99 | 55.99 | 582 |
| 10th Aug 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.39 | 2,893 |
| 7th Aug 2026 (Fri) | 55.66 | 55.66 | 55.66 | 55.66 | 297 |
| 6th Aug 2026 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 468 |
| 5th Aug 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 303 |
| 4th Aug 2026 (Tue) | 54.98 | 54.98 | 54.98 | 54.98 | 1,955 |
| 3rd Aug 2026 (Mon) | 53.74 | 53.74 | 53.74 | 53.74 | 657 |
| 31st Jul 2026 (Fri) | 51.73 | 51.73 | 51.73 | 51.73 | 566 |
| 30th Jul 2026 (Thu) | 53.31 | 53.31 | 53.31 | 53.31 | 239,805 |
| 29th Jul 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 848 |
| 28th Jul 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 759 |
| 27th Jul 2026 (Mon) | 56.11 | 56.11 | 56.11 | 56.11 | 2,478 |
| 24th Jul 2026 (Fri) | 57.26 | 57.26 | 57.26 | 57.26 | 1,422 |
| 23rd Jul 2026 (Thu) | 56.18 | 56.18 | 56.18 | 56.18 | 2,716 |
| 22nd Jul 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 9,115 |
| 21st Jul 2026 (Tue) | 53.39 | 53.39 | 53.39 | 53.39 | 2,214 |
| 20th Jul 2026 (Mon) | 53.68 | 53.68 | 53.68 | 53.68 | 474 |
| 17th Jul 2026 (Fri) | 54.04 | 54.04 | 54.04 | 54.04 | 480 |
| 16th Jul 2026 (Thu) | 54.59 | 54.59 | 54.59 | 54.59 | 4,240 |
| 15th Jul 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 2,172 |
| 14th Jul 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.08 | 2,207 |
| 13th Jul 2026 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 2,308 |
| 10th Jul 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 15,925 |
| 9th Jul 2026 (Thu) | 64.69 | 64.69 | 64.69 | 64.69 | 27,706 |
| 8th Jul 2026 (Wed) | 84.35 | 84.35 | 84.35 | 84.35 | 3,709 |
| 7th Jul 2026 (Tue) | 86.49 | 86.49 | 86.49 | 86.49 | 430 |
| 6th Jul 2026 (Mon) | 83.82 | 83.82 | 83.82 | 83.82 | 545 |
| 3rd Jul 2026 (Fri) | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| 2nd Jul 2026 (Thu) | 80.08 | 80.08 | 80.08 | 80.08 | 411 |
| 1st Jul 2026 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 271 |
| 30th Jun 2026 (Tue) | 80.43 | 80.43 | 80.43 | 80.43 | 302 |
| 29th Jun 2026 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 472 |
| 26th Jun 2026 (Fri) | 80.36 | 80.36 | 80.36 | 80.36 | 834 |
| 25th Jun 2026 (Thu) | 78.72 | 78.72 | 78.72 | 78.72 | 512 |
| 24th Jun 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 157 |
| 23rd Jun 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 495 |
| 22nd Jun 2026 (Mon) | 76.56 | 76.56 | 76.56 | 76.56 | 397 |