| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 45.08 | 45.08 | 45.08 | 45.08 | 3,045 |
| 18th Sep 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 5,563 |
| 17th Sep 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.56 | 2,951 |
| 16th Sep 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.52 | 3,134 |
| 15th Sep 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.31 | 6,168 |
| 14th Sep 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 838 |
| 11th Sep 2026 (Fri) | 54.83 | 54.83 | 54.83 | 54.83 | 434 |
| 10th Sep 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.31 | 296 |
| 9th Sep 2026 (Wed) | 56.35 | 56.35 | 56.35 | 56.35 | 1,567 |
| 8th Sep 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 12,994 |
| 7th Sep 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 4th Sep 2026 (Fri) | 58.56 | 58.56 | 58.56 | 58.56 | 3,951 |
| 3rd Sep 2026 (Thu) | 57.99 | 57.99 | 57.99 | 57.99 | 1,990 |
| 2nd Sep 2026 (Wed) | 61.07 | 61.07 | 61.07 | 61.07 | 683 |
| 1st Sep 2026 (Tue) | 60.27 | 60.27 | 60.27 | 60.27 | 2,972 |
| 31st Aug 2026 (Mon) | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| 28th Aug 2026 (Fri) | 61.11 | 61.11 | 61.11 | 61.11 | 1,612 |
| 27th Aug 2026 (Thu) | 62.84 | 62.84 | 62.84 | 62.84 | 732 |
| 26th Aug 2026 (Wed) | 63.37 | 63.37 | 63.37 | 63.37 | 2,612 |
| 25th Aug 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 3,068 |
| 24th Aug 2026 (Mon) | 61.19 | 61.19 | 61.19 | 61.19 | 2,599 |
| 21st Aug 2026 (Fri) | 59.45 | 59.45 | 59.45 | 59.45 | 653 |
| 20th Aug 2026 (Thu) | 58.96 | 58.96 | 58.96 | 58.96 | 835 |
| 19th Aug 2026 (Wed) | 60.45 | 60.45 | 60.45 | 60.45 | 1,099 |
| 18th Aug 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.14 | 1,541 |
| 17th Aug 2026 (Mon) | 58.16 | 58.16 | 58.16 | 58.16 | 1,296 |
| 14th Aug 2026 (Fri) | 56.97 | 56.97 | 56.97 | 56.97 | 1,713 |
| 13th Aug 2026 (Thu) | 55.62 | 55.62 | 55.62 | 55.62 | 591 |
| 12th Aug 2026 (Wed) | 56.72 | 56.72 | 56.72 | 56.72 | 980 |
| 11th Aug 2026 (Tue) | 55.99 | 55.99 | 55.99 | 55.99 | 582 |
| 10th Aug 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.39 | 2,893 |
| 7th Aug 2026 (Fri) | 55.66 | 55.66 | 55.66 | 55.66 | 297 |
| 6th Aug 2026 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 468 |
| 5th Aug 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 303 |
| 4th Aug 2026 (Tue) | 54.98 | 54.98 | 54.98 | 54.98 | 1,955 |
| 3rd Aug 2026 (Mon) | 53.74 | 53.74 | 53.74 | 53.74 | 657 |
| 31st Jul 2026 (Fri) | 51.73 | 51.73 | 51.73 | 51.73 | 566 |
| 30th Jul 2026 (Thu) | 53.31 | 53.31 | 53.31 | 53.31 | 239,805 |
| 29th Jul 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.22 | 848 |
| 28th Jul 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 759 |
| 27th Jul 2026 (Mon) | 56.11 | 56.11 | 56.11 | 56.11 | 2,478 |
| 24th Jul 2026 (Fri) | 57.26 | 57.26 | 57.26 | 57.26 | 1,422 |
| 23rd Jul 2026 (Thu) | 56.18 | 56.18 | 56.18 | 56.18 | 2,716 |
| 22nd Jul 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 9,115 |