| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 1,106 |
| 20th Oct 2026 (Tue) | 45.02 | 45.02 | 45.02 | 45.02 | 729 |
| 19th Oct 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 242 |
| 16th Oct 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 640 |
| 15th Oct 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 2,221 |
| 14th Oct 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.87 | 1,182 |
| 13th Oct 2026 (Tue) | 42.59 | 42.59 | 42.59 | 42.59 | 2,160 |
| 12th Oct 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 713 |
| 9th Oct 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.37 | 503 |
| 8th Oct 2026 (Thu) | 43.54 | 43.54 | 43.54 | 43.54 | 1,667 |
| 7th Oct 2026 (Wed) | 43.76 | 43.76 | 43.76 | 43.76 | 728 |
| 6th Oct 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 2,763 |
| 5th Oct 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.63 | 4,671 |
| 2nd Oct 2026 (Fri) | 43.31 | 43.31 | 43.31 | 43.31 | 1,648 |
| 1st Oct 2026 (Thu) | 44.42 | 44.42 | 44.42 | 44.42 | 473 |
| 30th Sep 2026 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 979 |
| 29th Sep 2026 (Tue) | 45.91 | 45.91 | 45.91 | 45.91 | 713 |
| 28th Sep 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 2,401 |
| 25th Sep 2026 (Fri) | 45.22 | 45.22 | 45.22 | 45.22 | 588 |
| 24th Sep 2026 (Thu) | 43.98 | 43.98 | 43.98 | 43.98 | 4,385 |
| 23rd Sep 2026 (Wed) | 44.49 | 44.49 | 44.49 | 44.49 | 14,448 |
| 22nd Sep 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 2,695 |
| 21st Sep 2026 (Mon) | 45.08 | 45.08 | 45.08 | 45.08 | 3,045 |
| 18th Sep 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 5,563 |
| 17th Sep 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.56 | 2,951 |
| 16th Sep 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.52 | 3,134 |
| 15th Sep 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.31 | 6,168 |
| 14th Sep 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 838 |
| 11th Sep 2026 (Fri) | 54.83 | 54.83 | 54.83 | 54.83 | 434 |
| 10th Sep 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.31 | 296 |
| 9th Sep 2026 (Wed) | 56.35 | 56.35 | 56.35 | 56.35 | 1,567 |
| 8th Sep 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.36 | 12,994 |
| 7th Sep 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 4th Sep 2026 (Fri) | 58.56 | 58.56 | 58.56 | 58.56 | 3,951 |
| 3rd Sep 2026 (Thu) | 57.99 | 57.99 | 57.99 | 57.99 | 1,990 |
| 2nd Sep 2026 (Wed) | 61.07 | 61.07 | 61.07 | 61.07 | 683 |
| 1st Sep 2026 (Tue) | 60.27 | 60.27 | 60.27 | 60.27 | 2,972 |
| 31st Aug 2026 (Mon) | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| 28th Aug 2026 (Fri) | 61.11 | 61.11 | 61.11 | 61.11 | 1,612 |
| 27th Aug 2026 (Thu) | 62.84 | 62.84 | 62.84 | 62.84 | 732 |
| 26th Aug 2026 (Wed) | 63.37 | 63.37 | 63.37 | 63.37 | 2,612 |
| 25th Aug 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 3,068 |
| 24th Aug 2026 (Mon) | 61.19 | 61.19 | 61.19 | 61.19 | 2,599 |