| Price | 49.186on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 500 at $49.186 |
| Day's Volume: | 0 |
| Last Close: | $49.186 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.525 - $55.05 |
| Market Capitalisation: | $6,752m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 49.186 | Ordinary Delayed publication Historical | 14:52:19 - 8-Oct-18 |
| Unknown* | 25 | 44.05 | 18:50:18 - 8-Mar-18 | |
| Unknown* | 50 | 44.05 | 18:50:18 - 8-Mar-18 | |
| Unknown* | 100 | 44.065 | 18:50:12 - 8-Mar-18 | |
| Unknown* | 300 | 44.065 | 18:50:12 - 8-Mar-18 | |
| Unknown* | 100 | 44.07 | 18:50:09 - 8-Mar-18 | |
| Unknown* | 100 | 44.07 | 18:50:09 - 8-Mar-18 | |
| Unknown* | 75 | 44.09 | 18:49:59 - 8-Mar-18 | |
| Unknown* | 100 | 44.02 | 18:49:34 - 8-Mar-18 | |
| Unknown* | 100 | 44.02 | 18:49:34 - 8-Mar-18 | |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.186 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.186 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.186 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.038 | 0 |
