| Price | $76.38 on 10-04-2026 at 07:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $77.95 |
| Day's Volume: | 0 |
| Last Close: | $76.38 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.04051 - $85.62 |
| Market Capitalisation: | $12.62b |
| VWAP: | $0.00 |
| Shares in Issue: | 165.19m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $77.95 | SI Trade |
21:29:39 - 09-Apr-26 |
| Unknown* | 40 | $76.7532 | OTC Trade |
20:54:48 - 09-Apr-26 |
| Unknown* | 0 | $76.76 | SI Trade |
20:47:12 - 09-Apr-26 |
| Unknown* | 0 | $76.58 | SI Trade |
19:27:31 - 09-Apr-26 |
| Unknown* | 2 | $76.8876 | OTC Trade |
18:41:22 - 09-Apr-26 |
| Unknown* | 3 | $76.69 | OTC Trade |
18:12:00 - 09-Apr-26 |
| Unknown* | 1 | $76.38 | SI Trade |
17:49:19 - 09-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
17:35:17 - 09-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
17:31:12 - 09-Apr-26 |
| Unknown* | 0 | $76.14 | SI Trade |
16:52:43 - 09-Apr-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
