| Price | $81.27 on 18-02-2026 at 06:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $81.1712 |
| Day's Volume: | 0 |
| Last Close: | $81.27 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $85.62 |
| Market Capitalisation: | $13.16b |
| VWAP: | $0.00 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $81.1712 | OTC Trade |
20:34:22 - 17-Feb-26 |
| Unknown* | 0 | $81.27 | SI Trade |
19:12:52 - 17-Feb-26 |
| Unknown* | 25 | $81.8244 | OTC Trade |
17:17:33 - 17-Feb-26 |
| Unknown* | 0 | $82.47 | SI Trade |
16:27:04 - 17-Feb-26 |
| Unknown* | 0 | $82.25 | SI Trade |
16:11:01 - 17-Feb-26 |
| Unknown* | 0 | $82.02 | SI Trade |
15:59:19 - 17-Feb-26 |
| Unknown* | 4 | $81.8485 | OTC Trade |
15:33:08 - 17-Feb-26 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:50:58 - 17-Feb-26 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:50:57 - 17-Feb-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:36:41 - 17-Feb-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
