Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.186on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Last Trade: Unknown 500 at $49.186
Day's Volume: 0
Last Close: $49.186
Open: $0.00
ISIN: US4622221004
Day's Range $0.00 - $0.00
52wk Range: $40.525 - $55.05
Market Capitalisation: $6,752m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50049.186Ordinary
Delayed publication
Historical
14:52:19 - 8-Oct-18
Unknown*2544.0518:50:18 - 8-Mar-18
Unknown*5044.0518:50:18 - 8-Mar-18
Unknown*10044.06518:50:12 - 8-Mar-18
Unknown*30044.06518:50:12 - 8-Mar-18
Unknown*10044.0718:50:09 - 8-Mar-18
Unknown*10044.0718:50:09 - 8-Mar-18
Unknown*7544.0918:49:59 - 8-Mar-18
Unknown*10044.0218:49:34 - 8-Mar-18
Unknown*10044.0218:49:34 - 8-Mar-18

Share Price History for Ionis Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0049.1860
14th Aug 2018 (Tue)0.000.000.0049.1860
13th Aug 2018 (Mon)0.000.000.0049.1860
10th Aug 2018 (Fri)0.000.000.0042.0380
9th Aug 2018 (Thu)0.000.000.0042.0380
8th Aug 2018 (Wed)0.000.000.0042.0380
7th Aug 2018 (Tue)0.000.000.0042.0380
6th Aug 2018 (Mon)0.000.000.0042.0380
3rd Aug 2018 (Fri)0.000.000.0042.0380
2nd Aug 2018 (Thu)0.000.000.0042.0380
1st Aug 2018 (Wed)0.000.000.0042.0380
31st Jul 2018 (Tue)0.000.000.0042.0380
30th Jul 2018 (Mon)0.000.000.0042.0380
27th Jul 2018 (Fri)0.000.000.0042.0380
26th Jul 2018 (Thu)0.000.000.0042.0380
25th Jul 2018 (Wed)0.000.000.0042.0380
24th Jul 2018 (Tue)0.000.000.0042.0380
23rd Jul 2018 (Mon)0.000.000.0042.0380
20th Jul 2018 (Fri)0.000.000.0042.0380
19th Jul 2018 (Thu)0.000.000.0042.0380
18th Jul 2018 (Wed)0.000.000.0042.0380
17th Jul 2018 (Tue)0.000.000.0042.0380
16th Jul 2018 (Mon)0.000.000.0042.0380

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered