| Price | $85.02 on 25-02-2026 at 08:00:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $85.2735 |
| Day's Volume: | 0 |
| Last Close: | $85.02 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $85.62 |
| Market Capitalisation: | $13.77b |
| VWAP: | $0.00 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $85.2735 | OTC Trade |
20:56:16 - 24-Feb-26 |
| Unknown* | 1 | $85.34 | SI Trade |
20:40:20 - 24-Feb-26 |
| Unknown* | 1 | $85.365 | OTC Trade |
20:31:41 - 24-Feb-26 |
| Unknown* | 0 | $85.34 | OTC Trade |
20:31:41 - 24-Feb-26 |
| Unknown* | 0 | $85.35 | SI Trade |
20:26:31 - 24-Feb-26 |
| Unknown* | 0 | $85.02 | SI Trade |
19:04:04 - 24-Feb-26 |
| Unknown* | 0 | $84.65 | SI Trade |
16:17:29 - 24-Feb-26 |
| Unknown* | 56 | $84.7028 | OTC Trade |
16:11:14 - 24-Feb-26 |
| Unknown* | 0 | $84.42 | SI Trade |
15:56:51 - 24-Feb-26 |
| Unknown* | 14 | $84.3595 | OTC Trade |
15:37:55 - 24-Feb-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
