Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	45.33on 26-04-2018 at 16:30:00
Change	0.00 -2.98%
Buy	0.00
Sell	0.00
Buy / Sell 0JDI Shares

Last Trade:	Unknown 500 at $43.98
Day's Volume:	0
Last Close:	$45.33
Open:	$0.00
ISIN:	US4622221004

Day's Range	$0.00 - $0.00
52wk Range:	$40.68 - $55.05
Market Capitalisation:	$5,686m
VWAP:	$0.00
Shares in Issue:	125m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ionis Pharmaceu (0JDI)
Unknown*	500	43.98	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	21:00:02 - 25-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary NonProtected portfolio Single protected transaction	14:44:43 - 23-Apr-18
Unknown*	32	49.313	Ordinary Delayed publication	14:44:43 - 23-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ionis Pharmaceu
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	43.00	46
5^th Apr 2018 (Thu)	0.00	0.00	0.00	42.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	45.93	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	45.80	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	45.80	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	48.99	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	47.74	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	50.78	0

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest

Value7,421.43

Change42.11