| Price | $53.29 on 23-07-2026 at 13:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $54.00 |
| Day's Volume: | 199 |
| Last Close: | $53.29 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.25653 - $86.49 |
| Market Capitalisation: | $8.81b |
| VWAP: | $53.99834 |
| Shares in Issue: | 165.26m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.00 | OTC Trade |
12:54:49 - 23-Jul-26 |
| Unknown* | 24 | $54.44 | SI Trade |
11:56:31 - 23-Jul-26 |
| Unknown* | 24 | $53.01 | SI Trade |
11:39:05 - 23-Jul-26 |
| Unknown* | 3 | $54.45 | SI Trade |
11:36:05 - 23-Jul-26 |
| Unknown* | 24 | $54.24 | SI Trade |
09:00:00 - 23-Jul-26 |
| Unknown* | 24 | $54.24 | SI Trade |
09:00:00 - 23-Jul-26 |
| Unknown* | 193 | $53.99 | OTC Trade |
22:28:43 - 22-Jul-26 |
| Unknown* | 118 | $53.99 | SI Trade |
22:28:41 - 22-Jul-26 |
| Unknown* | 74 | $53.96 | SI Trade |
20:59:22 - 22-Jul-26 |
| Unknown* | 268 | $53.9605 | OTC Trade |
20:59:22 - 22-Jul-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
