| Price | 46.987on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 54 at $46.987 |
| Day's Volume: | 0 |
| Last Close: | $46.987 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $46.987 - $46.987 |
| 52wk Range: | $41.408 - $64.421 |
| Market Capitalisation: | $6,564m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 46.987 | Ordinary Non protected portfolio Single protected transaction | 13:33:44 - 27-Oct-20 |
| Unknown* | 50 | 46.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:21 - 23-Oct-20 |
| Unknown* | 1 | 48.529 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:04 - 15-Oct-20 |
| Unknown* | 26 | 48.865 | Ordinary Non protected portfolio Single protected transaction | 17:02:32 - 15-Oct-20 |
| Unknown* | 26 | 48.971 | Ordinary Non protected portfolio Single protected transaction | 16:32:01 - 15-Oct-20 |
| Unknown* | 26 | 48.330 | Ordinary Non protected portfolio Single protected transaction | 14:34:11 - 14-Oct-20 |
| Unknown* | 537 | 48.544 | Ordinary Non protected portfolio Single protected transaction | 14:54:58 - 13-Oct-20 |
| Unknown* | 1,050 | 47.39 | Ordinary | 14:30:01 - 13-Oct-20 |
| Unknown* | 36 | 46.032 | Ordinary Non protected portfolio Single protected transaction | 15:01:41 - 12-Oct-20 |
| Unknown* | 12,374 | 45.94 | Ordinary Delayed publication Historical | 21:00:02 - 09-Oct-20 |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
