| Price | 59.99on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 17 at $59.99 |
| Day's Volume: | 17 |
| Last Close: | $59.922 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $59.99 - $59.99 |
| 52wk Range: | $54.625 - $85.021 |
| Market Capitalisation: | $8,419m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 59.99 | Ordinary Non protected portfolio Single protected transaction | 14:52:07 - 21-Jan-20 |
| Unknown* | 35 | 59.922 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:39 - 17-Jan-20 |
| Unknown* | 2,117 | 60.13 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 764 | 60.099 | Ordinary Delayed publication Historical | 20:59:04 - 17-Jan-20 |
| Unknown* | 300 | 60.494 | Ordinary Delayed publication Historical | 20:55:53 - 17-Jan-20 |
| Unknown* | 1,489 | 60.13 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 3,190 | 60.658 | Ordinary | 19:05:26 - 17-Jan-20 |
| Unknown* | 32 | 61.059 | Ordinary Non protected portfolio Single protected transaction | 16:02:40 - 17-Jan-20 |
| Unknown* | 281 | 61.112 | Ordinary | 15:01:11 - 17-Jan-20 |
| Unknown* | 600 | 61.464 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
