| Price | $35.50057 on 06-06-2025 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 89.00 at $35.50057 |
| Day's Volume: | 195 |
| Last Close: | $35.50057 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $52.30409 |
| Market Capitalisation: | $5,598m |
| VWAP: | $35.49729 |
| Shares in Issue: | 159m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $35.50057 | Currency Conversion Negotiated Trade |
15:36:38 - 06-Jun-25 |
| Unknown* | 1 | $35.38113 | Currency Conversion Negotiated Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 1 | $35.77782 | Currency Conversion Negotiated Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 104 | $35.4929 | Cross OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 15 | $35.2736 | Cross OTC Trade |
16:13:34 - 05-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 4 | $34.81 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 1 | $35.02 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
