Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.501on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $57.501
Day's Volume: 2
Last Close: $56.82
Open: $0.00
ISIN: US4622221004
Day's Range $57.501 - $57.501
52wk Range: $41.408 - $72.002
Market Capitalisation: $7,916m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*257.501Ordinary
Non protected portfolio
Single protected transaction
15:09:51 - 05-Jun-20
Unknown*756.82Ordinary
10:24:19 - 04-Jun-20
Unknown*756.82Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*5055.824Ordinary
Non protected portfolio
Single protected transaction
16:23:55 - 01-Jun-20
Unknown*256.21Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*10056.499Ordinary
Non protected portfolio
Single protected transaction
15:39:50 - 29-May-20
Unknown*656.562Ordinary
Non protected portfolio
Single protected transaction
14:45:54 - 29-May-20
Unknown*1055.251Ordinary
Non protected portfolio
Single protected transaction
14:34:42 - 27-May-20
Unknown*2156.069Ordinary
Non protected portfolio
Single protected transaction
14:32:44 - 27-May-20
Unknown*654.73Ordinary
15:58:11 - 18-May-20

Share Price History for Ionis Pharmaceu

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered