| Price | $45.08 on 21-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.08 |
| Day's Volume: | 3,045 |
| Last Close: | $45.08 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.95 - $86.49 |
| Market Capitalisation: | $7.47b |
| VWAP: | $22.67394 |
| Shares in Issue: | 166.18m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.08 | SI Trade |
19:12:59 - 21-Sep-26 |
| Unknown* | 16 | $45.07 | OTC Trade |
19:12:09 - 21-Sep-26 |
| Unknown* | 43 | $45.0695 | OTC Trade |
19:12:09 - 21-Sep-26 |
| Unknown* | 41 | $45.0695 | OTC Trade |
19:12:09 - 21-Sep-26 |
| Unknown* | 22 | $45.122 | OTC Trade |
19:11:10 - 21-Sep-26 |
| Unknown* | 2 | $44.92 | SI Trade |
19:02:18 - 21-Sep-26 |
| Unknown* | 0 | $44.97 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $44.97 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
18:53:30 - 21-Sep-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
18:53:30 - 21-Sep-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
