Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (0JDI) Share Price

Price $42.25773 on 11-07-2025 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDI Shares
Last Trade: Unknown 0.00 at $42.44
Day's Volume: 0
Last Close: $42.25773
Open: $0.00
ISIN: US4622221004
Day's Range $0.00 - $0.00
52wk Range: $24.40002 - $52.30409
Market Capitalisation: $6,726m
VWAP: $0.00
Shares in Issue: 159m

Ionis Pharmaceu (0JDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.44 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $42.25773 Currency Conversion
Negotiated Trade
15:23:12 - 10-Jul-25
Unknown* 1 $42.54 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 1 $43.00 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 3 $43.00 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 4 $42.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $42.86 OTC Trade
20:36:49 - 09-Jul-25
Unknown* 29 $42.675 OTC Trade
18:55:57 - 09-Jul-25
Unknown* 1 $42.47271 Currency Conversion
Negotiated Trade
18:10:16 - 09-Jul-25
Unknown* 31 $42.312 OTC Trade
16:00:32 - 09-Jul-25
See more Ionis Pharmaceu trades

Ionis Pharmaceu (0JDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 42.25773 42.25773 42.25773 42.25773 10
9th Jul 2025 (Wed) 41.67036 41.67036 41.67036 41.67036 312
8th Jul 2025 (Tue) 42.67684 42.67684 42.67684 42.67684 14
7th Jul 2025 (Mon) 41.56071 41.56071 41.56071 41.56071 188
4th Jul 2025 (Fri) 42.77248 42.77248 42.77248 42.77248 0
3rd Jul 2025 (Thu) 42.77248 42.77248 42.77248 42.77248 6
2nd Jul 2025 (Wed) 43.52967 43.52967 43.52967 43.52967 3,685
1st Jul 2025 (Tue) 40.78675 40.78675 40.78675 40.78675 192
30th Jun 2025 (Mon) 40.17873 40.17873 40.17873 40.17873 18
27th Jun 2025 (Fri) 40.05405 40.05405 40.05405 40.05405 51
26th Jun 2025 (Thu) 40.3147 40.3147 40.3147 40.3147 81
25th Jun 2025 (Wed) 39.72267 39.72267 39.72267 39.72267 132
24th Jun 2025 (Tue) 38.30373 38.30373 38.30373 38.30373 633
23rd Jun 2025 (Mon) 37.27761 37.27761 37.27761 37.27761 42
20th Jun 2025 (Fri) 37.27761 37.27761 37.27761 37.27761 128
19th Jun 2025 (Thu) 36.64259 36.64259 36.64259 36.64259 0
18th Jun 2025 (Wed) 37.34497 37.34497 37.34497 37.34497 104
17th Jun 2025 (Tue) 36.10164 36.10164 36.10164 36.10164 34
16th Jun 2025 (Mon) 35.21983 35.21983 35.21983 35.21983 24
13th Jun 2025 (Fri) 35.21983 35.21983 35.21983 35.21983 41
12th Jun 2025 (Thu) 36.8643 36.8643 36.8643 36.8643 104
11th Jun 2025 (Wed) 36.8643 36.8643 36.8643 36.8643 112
See more Ionis Pharmaceu price history
FTSE 100 Latest
Value8,972.55
Change-3.11

Login to your account

Forgot Password?

Not Registered