Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.987on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $46.987
Day's Volume: 0
Last Close: $46.987
Open: $0.00
ISIN: US4622221004
Day's Range $46.987 - $46.987
52wk Range: $41.408 - $64.421
Market Capitalisation: $6,564m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5446.987Ordinary
Non protected portfolio
Single protected transaction
13:33:44 - 27-Oct-20
Unknown*5046.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:21 - 23-Oct-20
Unknown*148.529Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:04 - 15-Oct-20
Unknown*2648.865Ordinary
Non protected portfolio
Single protected transaction
17:02:32 - 15-Oct-20
Unknown*2648.971Ordinary
Non protected portfolio
Single protected transaction
16:32:01 - 15-Oct-20
Unknown*2648.330Ordinary
Non protected portfolio
Single protected transaction
14:34:11 - 14-Oct-20
Unknown*53748.544Ordinary
Non protected portfolio
Single protected transaction
14:54:58 - 13-Oct-20
Unknown*1,05047.39Ordinary
14:30:01 - 13-Oct-20
Unknown*3646.032Ordinary
Non protected portfolio
Single protected transaction
15:01:41 - 12-Oct-20
Unknown*12,37445.94Ordinary
Delayed publication
Historical
21:00:02 - 09-Oct-20

Share Price History for Ionis Pharmaceu

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered