Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.294on 20-11-2019 at 11:51:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $58.38
Day's Volume: 0
Last Close: $59.294
Open: $0.00
ISIN: US4622221004
Day's Range $58.70 - $59.294
52wk Range: $48.836 - $85.021
Market Capitalisation: $8,340m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*258.38Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:02 - 19-Nov-19
Unknown*259.294Ordinary
Non protected portfolio
Single protected transaction
14:35:38 - 18-Nov-19
Unknown*2358.70Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 18-Nov-19
Unknown*4758.858Ordinary
Non protected portfolio
Single protected transaction
17:08:49 - 15-Nov-19
Unknown*7258.878Ordinary
Non protected portfolio
Single protected transaction
16:49:11 - 15-Nov-19
Unknown*48657.06Ordinary
Delayed publication
Historical
16:29:09 - 08-Nov-19
Unknown*-4860.00Ordinary
Deletion
Delayed publication
Historical
16:29:09 - 08-Nov-19
Unknown*66057.06Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*4860.00Ordinary
Delayed publication
16:29:09 - 08-Nov-19
Unknown*1557.196Ordinary
Non protected portfolio
Single protected transaction
16:43:43 - 08-Nov-19

Share Price History for Ionis Pharmaceu

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value7,225.91
Change-97.89


Login to your account

Forgot Password?

Not Registered