| Price | $75.84 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $75.72 |
| Day's Volume: | 2,318 |
| Last Close: | $75.84 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.36798 - $85.62 |
| Market Capitalisation: | $12.53b |
| VWAP: | $76.75365 |
| Shares in Issue: | 165.26m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $75.72 | OTC Trade |
18:09:51 - 22-May-26 |
| Unknown* | 0 | $75.84 | SI Trade |
17:57:02 - 22-May-26 |
| Unknown* | 0 | $75.73 | SI Trade |
16:34:51 - 22-May-26 |
| Unknown* | 3 | $75.83 | OTC Trade |
15:50:25 - 22-May-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
15:34:37 - 22-May-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
