| Price | $27.6317 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 0.00 at $27.38 |
| Day's Volume: | 24 |
| Last Close: | $27.6317 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.00036 - $52.30409 |
| Market Capitalisation: | $4,522m |
| VWAP: | $27.73656 |
| Shares in Issue: | 159m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.38 | OTC Trade |
18:29:51 - 04-Apr-25 |
| Unknown* | 1 | $27.368 | OTC Trade |
18:29:51 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:33:50 - 04-Apr-25 |
| Unknown* | 1 | $28.04 | OTC Trade |
14:30:42 - 04-Apr-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
