Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.498on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Last Trade: Unknown 65 at $57.48
Day's Volume: 0
Last Close: $58.498
Open: $0.00
ISIN: US4622221004
Day's Range $0.00 - $0.00
52wk Range: $40.525 - $58.498
Market Capitalisation: $8,048m
VWAP: $57.408
Shares in Issue: 138m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6557.4816:33:42 - 17-Jan-19
Unknown*3557.4816:33:42 - 17-Jan-19
Unknown*8657.1316:19:14 - 17-Jan-19
Unknown*1457.1316:19:14 - 17-Jan-19
Unknown*8356.9916:05:06 - 17-Jan-19
Unknown*10057.0415:54:19 - 17-Jan-19
Unknown*10057.0015:38:58 - 17-Jan-19
Unknown*157.2515:26:35 - 17-Jan-19
Unknown*9957.2515:26:35 - 17-Jan-19
Unknown*10057.4015:11:30 - 17-Jan-19

Share Price History for Ionis Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0057.3990
15th Jan 2019 (Tue)0.000.000.0057.3990
14th Jan 2019 (Mon)0.000.000.0057.3990
11th Jan 2019 (Fri)0.000.000.0057.3990
10th Jan 2019 (Thu)0.000.000.0057.3990
9th Jan 2019 (Wed)0.000.000.0057.3990
8th Jan 2019 (Tue)0.000.000.0056.2840
7th Jan 2019 (Mon)0.000.000.0048.8360
4th Jan 2019 (Fri)0.000.000.0048.8360
3rd Jan 2019 (Thu)0.000.000.0048.8360
2nd Jan 2019 (Wed)0.000.000.0048.8360
1st Jan 2019 (Tue)0.000.000.0048.8360
31st Dec 2018 (Mon)0.000.000.0048.8360
28th Dec 2018 (Fri)0.000.000.0048.8360
27th Dec 2018 (Thu)0.000.000.0048.8360
26th Dec 2018 (Wed)0.000.000.0048.8360
25th Dec 2018 (Tue)0.000.000.0048.8360
24th Dec 2018 (Mon)0.000.000.0048.8360
21st Dec 2018 (Fri)0.000.000.0053.2760
20th Dec 2018 (Thu)0.000.000.0053.2760
19th Dec 2018 (Wed)0.000.000.0053.2760
18th Dec 2018 (Tue)0.000.000.0053.2760
17th Dec 2018 (Mon)0.000.000.0053.2760

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered