| Price | $84.13 on 04-02-2026 at 06:22:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $84.58 |
| Day's Volume: | 0 |
| Last Close: | $84.13 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $84.13 |
| Market Capitalisation: | $13.63b |
| VWAP: | $0.00 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.58 | SI Trade |
20:56:28 - 03-Feb-26 |
| Unknown* | 362 | $84.582 | OTC Trade |
20:56:12 - 03-Feb-26 |
| Unknown* | 120 | $84.588 | OTC Trade |
20:56:12 - 03-Feb-26 |
| Unknown* | 18 | $84.5897 | OTC Trade |
20:56:12 - 03-Feb-26 |
| Unknown* | 0 | $84.61 | SI Trade |
20:54:43 - 03-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
20:12:56 - 03-Feb-26 |
| Unknown* | 0 | $84.26 | OTC Trade |
20:12:56 - 03-Feb-26 |
| Unknown* | 800 | $84.242 | OTC Trade |
20:12:23 - 03-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
19:40:55 - 03-Feb-26 |
| Unknown* | 120 | $84.666 | OTC Trade |
19:37:03 - 03-Feb-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
