| Price | $81.32968 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $79.24 |
| Day's Volume: | 50 |
| Last Close: | $81.32968 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $81.32968 |
| Market Capitalisation: | $13.17b |
| VWAP: | $78.56593 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $79.24 | OTC Trade |
19:11:30 - 19-Dec-25 |
| Unknown* | 3 | $79.17 | OTC Trade |
15:23:08 - 19-Dec-25 |
| Unknown* | 7 | $79.1409 | OTC Trade |
14:59:52 - 19-Dec-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 20 | $77.60 | OTC Trade |
06:38:15 - 19-Dec-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
17:41:05 - 18-Dec-25 |
| Unknown* | 67 | $77.22 | OTC Trade |
15:44:26 - 18-Dec-25 |
| Unknown* | 2 | $77.633 | Cross OTC Trade |
15:30:16 - 18-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:51:06 - 18-Dec-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
