Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.33on 26-04-2018 at 16:30:00
Change 0.00 -2.98%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Last Trade: Unknown 500 at $43.98
Day's Volume: 0
Last Close: $45.33
Open: $0.00
ISIN: US4622221004
Day's Range $0.00 - $0.00
52wk Range: $40.68 - $55.05
Market Capitalisation: $5,686m
VWAP: $0.00
Shares in Issue: 125m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50043.98Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:02 - 25-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
NonProtected portfolio
Single protected transaction
14:44:43 - 23-Apr-18
Unknown*3249.313Ordinary
Delayed publication
14:44:43 - 23-Apr-18

Share Price History for Ionis Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0043.0046
5th Apr 2018 (Thu)0.000.000.0042.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0045.930
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0045.800
29th Mar 2018 (Thu)0.000.000.0045.800
28th Mar 2018 (Wed)0.000.000.0048.990
27th Mar 2018 (Tue)0.000.000.0047.740
26th Mar 2018 (Mon)0.000.000.0050.780

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered