Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (0JDI) Share Price

Price $41.4987 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDI Shares
Last Trade: Unknown 83.00 at $42.0505
Day's Volume: 125
Last Close: $41.4987
Open: $0.00
ISIN: US4622221004
Day's Range $0.00 - $0.00
52wk Range: $24.40002 - $52.30409
Market Capitalisation: $6.90b
VWAP: $42.03733
Shares in Issue: 159.16m

Ionis Pharmaceu (0JDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 $42.0505 Cross
OTC Trade
16:15:06 - 18-Jul-25
Unknown* 25 $41.825 OTC Trade
15:53:00 - 18-Jul-25
Unknown* 1 $41.4987 Currency Conversion
Negotiated Trade
15:34:29 - 18-Jul-25
Unknown* 4 $41.97403 Currency Conversion
Negotiated Trade
15:34:28 - 18-Jul-25
Unknown* 0 $42.37 OTC Trade
14:51:58 - 18-Jul-25
Unknown* 0 $42.37 OTC Trade
14:51:57 - 18-Jul-25
Unknown* 0 $42.37 OTC Trade
14:51:57 - 18-Jul-25
Unknown* 2 $42.4546 Cross
OTC Trade
14:43:12 - 18-Jul-25
Unknown* 10 $42.4546 Cross
OTC Trade
14:43:12 - 18-Jul-25
Unknown* 0 $42.08 OTC Trade
14:30:49 - 18-Jul-25
See more Ionis Pharmaceu trades

Ionis Pharmaceu (0JDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.4987 41.4987 41.4987 41.4987 125
17th Jul 2025 (Thu) 43.33882 43.33882 43.33882 43.33882 62
16th Jul 2025 (Wed) 41.84767 41.84767 41.84767 41.84767 101
15th Jul 2025 (Tue) 41.84767 41.84767 41.84767 41.84767 69
14th Jul 2025 (Mon) 41.84767 41.84767 41.84767 41.84767 87
11th Jul 2025 (Fri) 41.84767 41.84767 41.84767 41.84767 10
10th Jul 2025 (Thu) 42.25773 42.25773 42.25773 42.25773 10
9th Jul 2025 (Wed) 41.67036 41.67036 41.67036 41.67036 312
8th Jul 2025 (Tue) 42.67684 42.67684 42.67684 42.67684 14
7th Jul 2025 (Mon) 41.56071 41.56071 41.56071 41.56071 188
4th Jul 2025 (Fri) 42.77248 42.77248 42.77248 42.77248 0
3rd Jul 2025 (Thu) 42.77248 42.77248 42.77248 42.77248 6
2nd Jul 2025 (Wed) 43.52967 43.52967 43.52967 43.52967 3,685
1st Jul 2025 (Tue) 40.78675 40.78675 40.78675 40.78675 192
30th Jun 2025 (Mon) 40.17873 40.17873 40.17873 40.17873 18
27th Jun 2025 (Fri) 40.05405 40.05405 40.05405 40.05405 51
26th Jun 2025 (Thu) 40.3147 40.3147 40.3147 40.3147 81
25th Jun 2025 (Wed) 39.72267 39.72267 39.72267 39.72267 132
24th Jun 2025 (Tue) 38.30373 38.30373 38.30373 38.30373 633
23rd Jun 2025 (Mon) 37.27761 37.27761 37.27761 37.27761 42
20th Jun 2025 (Fri) 37.27761 37.27761 37.27761 37.27761 128
19th Jun 2025 (Thu) 36.64259 36.64259 36.64259 36.64259 0
See more Ionis Pharmaceu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered