| Price | $74.70 on 24-04-2026 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $74.09 |
| Day's Volume: | 0 |
| Last Close: | $74.70 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.70158 - $85.62 |
| Market Capitalisation: | $12.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 165.19m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.09 | SI Trade |
21:02:00 - 23-Apr-26 |
| Unknown* | 2 | $74.10 | OTC Trade |
20:58:40 - 23-Apr-26 |
| Unknown* | 13 | $74.085 | OTC Trade |
20:58:20 - 23-Apr-26 |
| Unknown* | 7 | $74.085 | OTC Trade |
20:58:20 - 23-Apr-26 |
| Unknown* | 0 | $74.37 | SI Trade |
20:48:14 - 23-Apr-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:40:23 - 23-Apr-26 |
| Unknown* | 3 | $74.4829 | OTC Trade |
19:22:45 - 23-Apr-26 |
| Unknown* | 5 | $74.48 | SI Trade |
19:22:42 - 23-Apr-26 |
| Unknown* | 0 | $74.70 | SI Trade |
17:44:19 - 23-Apr-26 |
| Unknown* | 18 | $74.5876 | OTC Trade |
16:40:12 - 23-Apr-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
