| Price | $38.17531 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 0.00 at $34.53 |
| Day's Volume: | 1,416 |
| Last Close: | $38.17531 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.1194 - $53.63369 |
| Market Capitalisation: | $6,028m |
| VWAP: | $34.50851 |
| Shares in Issue: | 158m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.53 | OTC Trade |
15:49:04 - 22-Nov-24 |
| Unknown* | 520 | $34.7191 | OTC Trade |
16:53:24 - 22-Nov-24 |
| Unknown* | 14 | $34.5976 | Negotiated Trade OTC Trade |
16:23:29 - 22-Nov-24 |
| Unknown* | 100 | $34.515 | OTC Trade |
16:17:49 - 22-Nov-24 |
| Unknown* | 67 | $34.42875 | OTC Trade |
15:34:28 - 22-Nov-24 |
| Unknown* | 66 | $34.39844 | OTC Trade |
15:28:40 - 22-Nov-24 |
| Unknown* | 68 | $34.50974 | OTC Trade |
15:21:21 - 22-Nov-24 |
| Unknown* | 63 | $34.33844 | OTC Trade |
15:14:56 - 22-Nov-24 |
| Unknown* | 63 | $34.45155 | OTC Trade |
15:13:17 - 22-Nov-24 |
| Unknown* | 64 | $34.45155 | OTC Trade |
15:13:13 - 22-Nov-24 |
