| Price | $72.92233 on 30-10-2025 at 14:11:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $74.32 |
| Day's Volume: | 34 |
| Last Close: | $72.92233 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $72.92233 |
| Market Capitalisation: | $11.62b |
| VWAP: | $72.63059 |
| Shares in Issue: | 159.39m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $74.32 | OTC Trade |
14:11:55 - 30-Oct-25 |
| Unknown* | 3 | $72.96 | OTC Trade |
13:54:49 - 30-Oct-25 |
| Unknown* | 2 | $72.00 | OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 1 | $72.00 | OTC Trade |
13:30:42 - 30-Oct-25 |
| Unknown* | 1 | $72.00 | OTC Trade |
13:30:41 - 30-Oct-25 |
| Unknown* | 16 | $72.00 | OTC Trade |
13:30:41 - 30-Oct-25 |
| Unknown* | 1 | $72.00 | OTC Trade |
13:30:41 - 30-Oct-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
