Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.054on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 170 at $34.24
Day's Volume: 100
Last Close: $34.054
Open: $0.00
ISIN: US4622221004
Day's Range $34.035 - $34.035
52wk Range: $33.019 - $62.627
Market Capitalisation: $4,807m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17034.24Ordinary
16:48:30 - 15-Oct-21
Unknown*10034.96Ordinary
14:34:54 - 15-Oct-21
Unknown*14034.71Ordinary
Delayed publication
Historical
19:39:48 - 14-Oct-21
Unknown*3033.720Ordinary
Delayed publication
Historical
13:45:22 - 13-Oct-21
Unknown*3033.720Ordinary
Delayed publication
Historical
19:45:22 - 13-Oct-21
Unknown*10034.010Ordinary
Delayed publication
Historical
20:57:17 - 12-Oct-21
Unknown*10034.008Ordinary
Delayed publication
Historical
20:57:17 - 12-Oct-21
Unknown*10034.81Ordinary
Delayed publication
Historical
19:30:55 - 11-Oct-21
Unknown*5034.810Ordinary
Delayed publication
Historical
19:30:55 - 11-Oct-21
Unknown*034.11Ordinary
14:38:35 - 11-Oct-21

Share Price History for Ionis Pharmaceu

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered