| Price | 61.908on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 112 at $61.03 |
| Day's Volume: | 0 |
| Last Close: | $61.908 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $61.908 - $61.908 |
| 52wk Range: | $41.408 - $61.908 |
| Market Capitalisation: | $8,656m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 28 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 28 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 112 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 2 | 61.908 | Ordinary Non protected portfolio Single protected transaction | 16:28:57 - 19-Jan-21 |
| Unknown* | 30 | 62.54 | Ordinary | 14:42:03 - 15-Jan-21 |
| Unknown* | 150 | 58.13 | Ordinary | 14:30:02 - 08-Jan-21 |
| Unknown* | 3 | 55.867 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:58 - 05-Jan-21 |
| Unknown* | 287 | 55.749 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:50 - 05-Jan-21 |
| Unknown* | 18 | 57.697 | Ordinary Non protected portfolio Single protected transaction | 15:49:00 - 30-Dec-20 |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
