| Price | 57.501on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 2 at $57.501 |
| Day's Volume: | 2 |
| Last Close: | $56.82 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $57.501 - $57.501 |
| 52wk Range: | $41.408 - $72.002 |
| Market Capitalisation: | $7,916m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 57.501 | Ordinary Non protected portfolio Single protected transaction | 15:09:51 - 05-Jun-20 |
| Unknown* | 7 | 56.82 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 7 | 56.82 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 50 | 55.824 | Ordinary Non protected portfolio Single protected transaction | 16:23:55 - 01-Jun-20 |
| Unknown* | 2 | 56.21 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 100 | 56.499 | Ordinary Non protected portfolio Single protected transaction | 15:39:50 - 29-May-20 |
| Unknown* | 6 | 56.562 | Ordinary Non protected portfolio Single protected transaction | 14:45:54 - 29-May-20 |
| Unknown* | 10 | 55.251 | Ordinary Non protected portfolio Single protected transaction | 14:34:42 - 27-May-20 |
| Unknown* | 21 | 56.069 | Ordinary Non protected portfolio Single protected transaction | 14:32:44 - 27-May-20 |
| Unknown* | 6 | 54.73 | Ordinary | 15:58:11 - 18-May-20 |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
