| Price | $78.2177 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $82.5467 |
| Day's Volume: | 157 |
| Last Close: | $78.2177 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $78.2177 |
| Market Capitalisation: | $12.67b |
| VWAP: | $82.237 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $82.5467 | OTC Trade |
17:29:59 - 28-Nov-25 |
| Unknown* | 1 | $82.745 | OTC Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 2 | $82.745 | OTC Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
15:29:19 - 28-Nov-25 |
| Unknown* | 12 | $82.46 | OTC Trade |
15:16:51 - 28-Nov-25 |
| Unknown* | 2 | $82.63 | OTC Trade |
15:11:00 - 28-Nov-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:55:35 - 28-Nov-25 |
| Unknown* | 80 | $81.88 | OTC Trade |
14:52:39 - 28-Nov-25 |
| Unknown* | 11 | $81.8238 | Cross OTC Trade |
14:52:38 - 28-Nov-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
