| Price | $81.32968 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $78.9368 |
| Day's Volume: | 1,360 |
| Last Close: | $81.32968 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $81.32968 |
| Market Capitalisation: | $13.17b |
| VWAP: | $79.30392 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.9368 | OTC Trade |
18:51:47 - 02-Jan-26 |
| Unknown* | 0 | $79.26 | OTC Trade |
18:46:43 - 02-Jan-26 |
| Unknown* | 15 | $79.8282 | OTC Trade |
18:14:49 - 02-Jan-26 |
| Unknown* | 23 | $79.968 | OTC Trade |
17:54:01 - 02-Jan-26 |
| Unknown* | 9 | $79.9556 | OTC Trade |
17:47:31 - 02-Jan-26 |
| Unknown* | 13 | $79.9521 | OTC Trade |
17:47:00 - 02-Jan-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
17:38:43 - 02-Jan-26 |
| Unknown* | 0 | $79.8683 | OTC Trade |
17:38:43 - 02-Jan-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:38:35 - 02-Jan-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
17:37:39 - 02-Jan-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
