| Price | 59.294on 20-11-2019 at 11:51:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 2 at $58.38 |
| Day's Volume: | 0 |
| Last Close: | $59.294 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $58.70 - $59.294 |
| 52wk Range: | $48.836 - $85.021 |
| Market Capitalisation: | $8,340m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 58.38 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:02 - 19-Nov-19 |
| Unknown* | 2 | 59.294 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 18-Nov-19 |
| Unknown* | 23 | 58.70 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 18-Nov-19 |
| Unknown* | 47 | 58.858 | Ordinary Non protected portfolio Single protected transaction | 17:08:49 - 15-Nov-19 |
| Unknown* | 72 | 58.878 | Ordinary Non protected portfolio Single protected transaction | 16:49:11 - 15-Nov-19 |
| Unknown* | 486 | 57.06 | Ordinary Delayed publication Historical | 16:29:09 - 08-Nov-19 |
| Unknown* | -486 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:09 - 08-Nov-19 |
| Unknown* | 660 | 57.06 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 486 | 0.00 | Ordinary Delayed publication | 16:29:09 - 08-Nov-19 |
| Unknown* | 15 | 57.196 | Ordinary Non protected portfolio Single protected transaction | 16:43:43 - 08-Nov-19 |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
