| Price | $42.25773 on 11-07-2025 at 07:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 0.00 at $42.44 |
| Day's Volume: | 0 |
| Last Close: | $42.25773 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $52.30409 |
| Market Capitalisation: | $6,726m |
| VWAP: | $0.00 |
| Shares in Issue: | 159m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.44 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $42.25773 | Currency Conversion Negotiated Trade |
15:23:12 - 10-Jul-25 |
| Unknown* | 1 | $42.54 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 1 | $43.00 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 3 | $43.00 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 4 | $42.92 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
20:36:49 - 09-Jul-25 |
| Unknown* | 29 | $42.675 | OTC Trade |
18:55:57 - 09-Jul-25 |
| Unknown* | 1 | $42.47271 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Jul-25 |
| Unknown* | 31 | $42.312 | OTC Trade |
16:00:32 - 09-Jul-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
