| Price | $59.45 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 31.00 at $59.817 |
| Day's Volume: | 653 |
| Last Close: | $59.45 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.89551 - $86.49 |
| Market Capitalisation: | $9.80b |
| VWAP: | $60.13071 |
| Shares in Issue: | 166.18m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $59.817 | OTC Trade |
19:03:57 - 21-Aug-26 |
| Unknown* | 31 | $59.817 | OTC Trade |
19:03:57 - 21-Aug-26 |
| Unknown* | 0 | $59.45 | SI Trade |
18:34:21 - 21-Aug-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
18:28:10 - 21-Aug-26 |
| Unknown* | 0 | $60.72 | SI Trade |
17:34:13 - 21-Aug-26 |
| Unknown* | 0 | $60.71 | SI Trade |
17:17:25 - 21-Aug-26 |
| Unknown* | 17 | $60.71 | SI Trade |
16:44:31 - 21-Aug-26 |
| Unknown* | 0 | $60.81 | SI Trade |
16:40:04 - 21-Aug-26 |
| Unknown* | 33 | $60.76 | OTC Trade |
16:35:20 - 21-Aug-26 |
| Unknown* | 9 | $60.69 | OTC Trade |
16:33:39 - 21-Aug-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
