Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.99on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $59.99
Day's Volume: 17
Last Close: $59.922
Open: $0.00
ISIN: US4622221004
Day's Range $59.99 - $59.99
52wk Range: $54.625 - $85.021
Market Capitalisation: $8,419m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1759.99Ordinary
Non protected portfolio
Single protected transaction
14:52:07 - 21-Jan-20
Unknown*3559.922Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:39 - 17-Jan-20
Unknown*2,11760.13Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*76460.099Ordinary
Delayed publication
Historical
20:59:04 - 17-Jan-20
Unknown*30060.494Ordinary
Delayed publication
Historical
20:55:53 - 17-Jan-20
Unknown*1,48960.13Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*3,19060.658Ordinary
19:05:26 - 17-Jan-20
Unknown*3261.059Ordinary
Non protected portfolio
Single protected transaction
16:02:40 - 17-Jan-20
Unknown*28161.112Ordinary
15:01:11 - 17-Jan-20
Unknown*60061.464Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20

Share Price History for Ionis Pharmaceu

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered