| Price | $76.50 on 11-03-2026 at 08:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $75.6065 |
| Day's Volume: | 0 |
| Last Close: | $76.50 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $85.62 |
| Market Capitalisation: | $12.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 165.19m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $75.6065 | OTC Trade |
19:50:15 - 10-Mar-26 |
| Unknown* | 1 | $75.6053 | OTC Trade |
19:50:15 - 10-Mar-26 |
| Unknown* | 6 | $76.5172 | OTC Trade |
18:37:54 - 10-Mar-26 |
| Unknown* | 8 | $76.5172 | OTC Trade |
18:37:54 - 10-Mar-26 |
| Unknown* | 8 | $76.4229 | OTC Trade |
16:21:31 - 10-Mar-26 |
| Unknown* | 0 | $76.50 | SI Trade |
16:10:00 - 10-Mar-26 |
| Unknown* | 0 | $76.50 | SI Trade |
16:10:00 - 10-Mar-26 |
| Unknown* | 0 | $76.17 | SI Trade |
15:45:05 - 10-Mar-26 |
| Unknown* | 5 | $75.51222 | Currency Conversion Negotiated Trade |
15:33:30 - 10-Mar-26 |
| Unknown* | 10 | $74.94 | OTC Trade |
14:32:42 - 10-Mar-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
