Price | 61.908on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JDI Shares |
Last Trade: | Unknown 112 at $61.03 |
Day's Volume: | 0 |
Last Close: | $61.908 |
Open: | $0.00 |
ISIN: | US4622221004 |
Day's Range | $61.908 - $61.908 |
52wk Range: | $41.408 - $61.908 |
Market Capitalisation: | $8,656m |
VWAP: | $0.00 |
Shares in Issue: | 140m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 112 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Unknown* | 28 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Unknown* | 28 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Unknown* | 112 | 61.03 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Unknown* | 2 | 61.908 | Ordinary Non protected portfolio Single protected transaction | 16:28:57 - 19-Jan-21 |
Unknown* | 30 | 62.54 | Ordinary | 14:42:03 - 15-Jan-21 |
Unknown* | 150 | 58.13 | Ordinary | 14:30:02 - 08-Jan-21 |
Unknown* | 3 | 55.867 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:58 - 05-Jan-21 |
Unknown* | 287 | 55.749 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:50 - 05-Jan-21 |
Unknown* | 18 | 57.697 | Ordinary Non protected portfolio Single protected transaction | 15:49:00 - 30-Dec-20 |
Share Price History for Ionis Pharmaceu |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |