| Price | $81.32968 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $79.9391 |
| Day's Volume: | 205 |
| Last Close: | $81.32968 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $81.32968 |
| Market Capitalisation: | $13.17b |
| VWAP: | $79.91844 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $79.9391 | OTC Trade |
19:07:13 - 12-Dec-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 3 | $78.89 | OTC Trade |
14:44:36 - 12-Dec-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 1 | $79.60 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 1 | $79.19 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 10 | $79.27 | OTC Trade |
19:49:29 - 11-Dec-25 |
| Unknown* | 2 | $79.49 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 9 | $78.13 | OTC Trade |
14:59:00 - 11-Dec-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
