Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.908on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Sponsored Financial Content
Last Trade: Unknown 112 at $61.03
Day's Volume: 0
Last Close: $61.908
Open: $0.00
ISIN: US4622221004
Day's Range $61.908 - $61.908
52wk Range: $41.408 - $61.908
Market Capitalisation: $8,656m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11261.03Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*2861.03Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*2861.03Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*11261.03Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*261.908Ordinary
Non protected portfolio
Single protected transaction
16:28:57 - 19-Jan-21
Unknown*3062.54Ordinary
14:42:03 - 15-Jan-21
Unknown*15058.13Ordinary
14:30:02 - 08-Jan-21
Unknown*355.867Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:58 - 05-Jan-21
Unknown*28755.749Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:50 - 05-Jan-21
Unknown*1857.697Ordinary
Non protected portfolio
Single protected transaction
15:49:00 - 30-Dec-20

Share Price History for Ionis Pharmaceu

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered