| Price | 31.683on 25-01-2022 at 11:22:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $29.73 |
| Day's Volume: | 0 |
| Last Close: | $31.683 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $30.573 - $31.027 |
| 52wk Range: | $26.101 - $62.52 |
| Market Capitalisation: | $4,474m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 29.73 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 200 | 29.73 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 100 | 29.74 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 100 | 29.75 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 100 | 29.732 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 100 | 29.778 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 100 | 29.730 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 100 | 29.79 | Ordinary | 14:38:45 - 24-Jan-22 |
| Unknown* | 9 | 31.027 | Ordinary Non protected portfolio Single protected transaction | 14:59:42 - 19-Jan-22 |
| Unknown* | 263 | 30.573 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 19-Jan-22 |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
