| Price | 58.498on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 65 at $57.48 |
| Day's Volume: | 0 |
| Last Close: | $58.498 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.525 - $58.498 |
| Market Capitalisation: | $8,048m |
| VWAP: | $57.408 |
| Shares in Issue: | 138m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 57.48 | 16:33:42 - 17-Jan-19 | |
| Unknown* | 35 | 57.48 | 16:33:42 - 17-Jan-19 | |
| Unknown* | 86 | 57.13 | 16:19:14 - 17-Jan-19 | |
| Unknown* | 14 | 57.13 | 16:19:14 - 17-Jan-19 | |
| Unknown* | 83 | 56.99 | 16:05:06 - 17-Jan-19 | |
| Unknown* | 100 | 57.04 | 15:54:19 - 17-Jan-19 | |
| Unknown* | 100 | 57.00 | 15:38:58 - 17-Jan-19 | |
| Unknown* | 1 | 57.25 | 15:26:35 - 17-Jan-19 | |
| Unknown* | 99 | 57.25 | 15:26:35 - 17-Jan-19 | |
| Unknown* | 100 | 57.40 | 15:11:30 - 17-Jan-19 | |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.399 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.399 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.399 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.399 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.399 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.399 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.284 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.836 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.276 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.276 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.276 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.276 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.276 | 0 |
