| Price | $44.87 on 21-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $44.83 |
| Day's Volume: | 1,106 |
| Last Close: | $44.87 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.59 - $86.49 |
| Market Capitalisation: | $7.48b |
| VWAP: | $45.7107 |
| Shares in Issue: | 166.18m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.83 | OTC Trade |
18:50:10 - 21-Oct-26 |
| Unknown* | 0 | $44.87 | SI Trade |
18:12:20 - 21-Oct-26 |
| Unknown* | 0 | $44.83 | SI Trade |
18:04:12 - 21-Oct-26 |
| Unknown* | 14 | $45.00 | SI Trade |
17:03:16 - 21-Oct-26 |
| Unknown* | 0 | $45.20 | SI Trade |
16:25:31 - 21-Oct-26 |
| Unknown* | 11 | $45.2029 | Negotiated Trade OTC Trade |
16:21:40 - 21-Oct-26 |
| Unknown* | 1 | $45.2029 | Negotiated Trade OTC Trade |
16:21:40 - 21-Oct-26 |
| Unknown* | 0 | $45.11 | SI Trade |
16:10:38 - 21-Oct-26 |
| Unknown* | 8 | $45.00 | OTC Trade |
16:09:17 - 21-Oct-26 |
| Unknown* | 15 | $44.92919 | OTC Trade |
15:58:45 - 21-Oct-26 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
