Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.019on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDI Shares
Last Trade: Unknown 43 at $44.57
Day's Volume: 0
Last Close: $45.019
Open: $0.00
ISIN: US4622221004
Day's Range $0.00 - $0.00
52wk Range: $40.525 - $55.05
Market Capitalisation: $5,648m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4344.57Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18
Unknown*5744.5720:50:00 - 6-Aug-18
Unknown*10044.1819:14:06 - 6-Aug-18
Unknown*9744.3116:59:25 - 6-Aug-18
Unknown*344.3116:59:25 - 6-Aug-18
Unknown*5045.7514:33:47 - 6-Aug-18
Unknown*5045.7514:33:47 - 6-Aug-18
Unknown*10046.60Ordinary
Delayed publication
Historical
14:35:39 - 6-Jun-18

Share Price History for Ionis Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0045.0190
21st Jun 2018 (Thu)0.000.000.0045.0190
20th Jun 2018 (Wed)0.000.000.0045.0190
19th Jun 2018 (Tue)0.000.000.0045.0190
18th Jun 2018 (Mon)0.000.000.0045.0190
15th Jun 2018 (Fri)0.000.000.0045.0190
14th Jun 2018 (Thu)0.000.000.0045.0190
13th Jun 2018 (Wed)0.000.000.0045.0190
12th Jun 2018 (Tue)0.000.000.0045.0190
11th Jun 2018 (Mon)0.000.000.0044.820
8th Jun 2018 (Fri)0.000.000.0044.820
7th Jun 2018 (Thu)0.000.000.0044.820
6th Jun 2018 (Wed)0.000.000.0044.820
5th Jun 2018 (Tue)0.000.000.0044.820
4th Jun 2018 (Mon)0.000.000.0044.820
1st Jun 2018 (Fri)0.000.000.0044.820
31st May 2018 (Thu)0.000.000.0044.820
30th May 2018 (Wed)0.000.000.0044.820
29th May 2018 (Tue)0.000.000.0044.820
28th May 2018 (Mon)0.000.000.0044.820
25th May 2018 (Fri)0.000.000.0044.820

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered