| Price | $41.4987 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JDI Shares | |
| Last Trade: | Unknown 83.00 at $42.0505 |
| Day's Volume: | 125 |
| Last Close: | $41.4987 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.40002 - $52.30409 |
| Market Capitalisation: | $6.90b |
| VWAP: | $42.03733 |
| Shares in Issue: | 159.16m |
Ionis Pharmaceu (0JDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $42.0505 | Cross OTC Trade |
16:15:06 - 18-Jul-25 |
| Unknown* | 25 | $41.825 | OTC Trade |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $41.4987 | Currency Conversion Negotiated Trade |
15:34:29 - 18-Jul-25 |
| Unknown* | 4 | $41.97403 | Currency Conversion Negotiated Trade |
15:34:28 - 18-Jul-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 2 | $42.4546 | Cross OTC Trade |
14:43:12 - 18-Jul-25 |
| Unknown* | 10 | $42.4546 | Cross OTC Trade |
14:43:12 - 18-Jul-25 |
| Unknown* | 0 | $42.08 | OTC Trade |
14:30:49 - 18-Jul-25 |
Ionis Pharmaceu (0JDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
