| Price | 34.054on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 170 at $34.24 |
| Day's Volume: | 100 |
| Last Close: | $34.054 |
| Open: | $0.00 |
| ISIN: | US4622221004 |
| Day's Range | $34.035 - $34.035 |
| 52wk Range: | $33.019 - $62.627 |
| Market Capitalisation: | $4,807m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Ionis Pharmaceu (0JDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 34.24 | Ordinary | 16:48:30 - 15-Oct-21 |
| Unknown* | 100 | 34.96 | Ordinary | 14:34:54 - 15-Oct-21 |
| Unknown* | 140 | 34.71 | Ordinary Delayed publication Historical | 19:39:48 - 14-Oct-21 |
| Unknown* | 30 | 33.720 | Ordinary Delayed publication Historical | 13:45:22 - 13-Oct-21 |
| Unknown* | 30 | 33.720 | Ordinary Delayed publication Historical | 19:45:22 - 13-Oct-21 |
| Unknown* | 100 | 34.010 | Ordinary Delayed publication Historical | 20:57:17 - 12-Oct-21 |
| Unknown* | 100 | 34.008 | Ordinary Delayed publication Historical | 20:57:17 - 12-Oct-21 |
| Unknown* | 100 | 34.81 | Ordinary Delayed publication Historical | 19:30:55 - 11-Oct-21 |
| Unknown* | 50 | 34.810 | Ordinary Delayed publication Historical | 19:30:55 - 11-Oct-21 |
| Unknown* | 0 | 34.11 | Ordinary | 14:38:35 - 11-Oct-21 |
Share Price History for Ionis Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
