Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ionis Pharmaceu Share Price (0JDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.683on 25-01-2022 at 11:22:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $29.73
Day's Volume: 0
Last Close: $31.683
Open: $0.00
ISIN: US4622221004
Day's Range $30.573 - $31.027
52wk Range: $26.101 - $62.52
Market Capitalisation: $4,474m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Ionis Pharmaceu (0JDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10029.73Ordinary
14:38:45 - 24-Jan-22
Unknown*20029.73Ordinary
14:38:45 - 24-Jan-22
Unknown*10029.74Ordinary
14:38:45 - 24-Jan-22
Unknown*10029.75Ordinary
14:38:45 - 24-Jan-22
Unknown*10029.732Ordinary
14:38:45 - 24-Jan-22
Unknown*10029.778Ordinary
14:38:45 - 24-Jan-22
Unknown*10029.730Ordinary
14:38:45 - 24-Jan-22
Unknown*10029.79Ordinary
14:38:45 - 24-Jan-22
Unknown*931.027Ordinary
Non protected portfolio
Single protected transaction
14:59:42 - 19-Jan-22
Unknown*26330.573Ordinary
Non protected portfolio
Single protected transaction
14:31:54 - 19-Jan-22

Share Price History for Ionis Pharmaceu

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Ionis Pharmaceu (0JDI)

FTSE 100 Latest
Value7,358.36
Change61.21


Login to your account

Forgot Password?

Not Registered