| Price | $8.80 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $8.7986 |
| Day's Volume: | 1,519 |
| Last Close: | $8.80 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $9.42147 |
| Market Capitalisation: | $630.32m |
| VWAP: | $8.773276 |
| Shares in Issue: | 71.79m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.7986 | Cross OTC Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 22 | $8.7886 | Cross OTC Trade |
18:26:13 - 06-Feb-26 |
| Unknown* | 2 | $8.79 | SI Trade |
18:24:29 - 06-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
18:23:46 - 06-Feb-26 |
| Unknown* | 1 | $8.79 | SI Trade |
18:20:08 - 06-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
17:47:37 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
17:46:39 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
17:36:20 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
17:34:22 - 06-Feb-26 |
| Unknown* | 0 | $8.74 | SI Trade |
17:23:00 - 06-Feb-26 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
