| Price | $17.59568 on 12-08-2022 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 0.00 at $17.44 |
| Day's Volume: | 0 |
| Last Close: | $17.59568 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.606226 - $17.59568 |
| Market Capitalisation: | $581m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.44 | Cross OTC Trade |
16:43:38 - 11-Aug-22 |
| Unknown* | 0 | $17.42 | Cross OTC Trade |
16:26:53 - 11-Aug-22 |
| Unknown* | 0 | $17.42 | Cross OTC Trade |
16:06:07 - 11-Aug-22 |
| Unknown* | 0 | $17.47 | Cross OTC Trade |
15:45:25 - 11-Aug-22 |
| Unknown* | 0 | $17.50 | Cross OTC Trade |
15:37:16 - 11-Aug-22 |
| Unknown* | 0 | $17.50 | Ordinary OTC Trade |
15:35:17 - 11-Aug-22 |
| Unknown* | 0 | $17.52 | Cross OTC Trade |
15:22:03 - 11-Aug-22 |
| Unknown* | 56 | $17.59568 | Currency Conversion Negotiated Trade |
14:27:30 - 11-Aug-22 |
| Unknown* | 0 | $17.69 | Cross OTC Trade |
14:18:34 - 11-Aug-22 |
| Unknown* | 0 | $17.66 | Cross OTC Trade |
14:13:15 - 11-Aug-22 |
