| Price | $8.907827 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 75.00 at $8.232 |
| Day's Volume: | 952 |
| Last Close: | $8.907827 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.414956 - $12.42644 |
| Market Capitalisation: | $434m |
| VWAP: | $8.188995 |
| Shares in Issue: | 49m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $8.232 | OTC Trade |
17:56:00 - 19-Apr-24 |
| Unknown* | 200 | $8.245 | OTC Trade |
17:11:51 - 19-Apr-24 |
| Unknown* | 366 | $8.1888 | Cross OTC Trade |
16:35:44 - 19-Apr-24 |
| Unknown* | 27 | $8.1788 | Cross OTC Trade |
15:47:54 - 19-Apr-24 |
| Unknown* | 10 | $8.158 | OTC Trade |
15:34:12 - 19-Apr-24 |
| Unknown* | 1 | $8.1588 | Cross OTC Trade |
15:33:44 - 19-Apr-24 |
| Unknown* | 11 | $8.16 | OTC Trade |
15:21:53 - 19-Apr-24 |
| Unknown* | 25 | $8.1588 | Cross OTC Trade |
15:22:14 - 19-Apr-24 |
| Unknown* | 2 | $8.1588 | Cross OTC Trade |
15:18:46 - 19-Apr-24 |
| Unknown* | 2 | $8.1512 | Cross OTC Trade |
15:14:54 - 19-Apr-24 |
