| Price | $6.29 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $6.29 |
| Day's Volume: | 8,660 |
| Last Close: | $6.29 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.39 - $9.42147 |
| Market Capitalisation: | $698.69m |
| VWAP: | $6.265518 |
| Shares in Issue: | 109.00m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $6.29 | SI Trade |
19:08:08 - 28-Sep-26 |
| Unknown* | 15 | $6.29 | SI Trade |
19:02:44 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
19:01:40 - 28-Sep-26 |
| Unknown* | 210 | $6.29 | SI Trade |
19:00:00 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | SI Trade |
18:56:00 - 28-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
18:53:08 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 6 | $6.2886 | Negotiated Trade OTC Trade |
18:45:41 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:44:37 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:41:09 - 28-Sep-26 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
