Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Mortgag (0JD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.95 SI Trade
 19:14:45 - 10-Jul-26
Unknown* 7 $7.945 OTC Trade
 19:12:01 - 10-Jul-26
Unknown* 58 $7.95 OTC Trade
 19:12:00 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 19:07:04 - 10-Jul-26
Unknown* 1 $7.95 SI Trade
 19:04:01 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 18:47:59 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 18:46:40 - 10-Jul-26
Unknown* 1 $7.94 SI Trade
 18:43:47 - 10-Jul-26
Unknown* 15 $7.95 SI Trade
 18:41:39 - 10-Jul-26
Unknown* 5 $7.94 SI Trade
 18:31:43 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 18:29:23 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 18:20:16 - 10-Jul-26
Unknown* 8 $7.94 SI Trade
 18:07:00 - 10-Jul-26
Unknown* 12 $7.9486 Negotiated Trade
OTC Trade
 18:02:50 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 18:02:49 - 10-Jul-26
Unknown* 0 $7.93 SI Trade
 17:54:17 - 10-Jul-26
Unknown* 12 $7.94 SI Trade
 17:43:23 - 10-Jul-26
Unknown* 0 $7.94 SI Trade
 17:23:37 - 10-Jul-26
Unknown* 6 $7.95 SI Trade
 17:19:25 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 17:17:34 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 17:16:16 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 16:49:00 - 10-Jul-26
Unknown* 1 $7.98 OTC Trade
 16:46:02 - 10-Jul-26
Unknown* 48 $7.96 SI Trade
 16:43:38 - 10-Jul-26
Unknown* 2 $7.96 SI Trade
 16:40:18 - 10-Jul-26
Unknown* 1 $7.96 SI Trade
 16:38:19 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 16:38:19 - 10-Jul-26
Unknown* 3 $7.96 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 8 $7.96 SI Trade
 16:29:43 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:26:23 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:24:11 - 10-Jul-26
Unknown* 25 $7.9686 Negotiated Trade
OTC Trade
 16:19:51 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 16:18:48 - 10-Jul-26
Unknown* 59 $7.96 OTC Trade
 16:17:42 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 1 $7.96 SI Trade
 16:15:44 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:15:23 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:14:23 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 16:14:23 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:14:23 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:14:23 - 10-Jul-26
Unknown* 1 $7.96 SI Trade
 16:13:55 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:13:04 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 15 $7.9586 Negotiated Trade
OTC Trade
 16:12:26 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:10:52 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:10:52 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 16:09:29 - 10-Jul-26
Unknown* 3 $7.96 SI Trade
 16:08:41 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:07:39 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:06:25 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:04:38 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 16:03:58 - 10-Jul-26
Unknown* 74 $7.9564 OTC Trade
 16:02:53 - 10-Jul-26
Unknown* 1 $7.96 SI Trade
 16:01:34 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:58:53 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:57:50 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 15:55:01 - 10-Jul-26
Unknown* 2,000 $7.965 OTC Trade
 15:54:20 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 1 $7.97 SI Trade
 15:53:32 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 15:52:41 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:50:53 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:50:53 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:50:53 - 10-Jul-26
Unknown* 3 $7.9586 Negotiated Trade
OTC Trade
 15:47:03 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:44:04 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 15:35:51 - 10-Jul-26
Unknown* 2,500 $7.948 OTC Trade
 15:35:07 - 10-Jul-26
Unknown* 0 $7.95 SI Trade
 15:34:24 - 10-Jul-26
Unknown* 1 $7.9686 Negotiated Trade
OTC Trade
 15:32:37 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 15:31:41 - 10-Jul-26
Unknown* 1 $7.97 SI Trade
 15:28:01 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 15:26:32 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 15:26:32 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 15:26:32 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 15:26:08 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 15:22:49 - 10-Jul-26
Unknown* 0 $7.99 SI Trade
 15:13:34 - 10-Jul-26
Unknown* 0 $7.99 SI Trade
 15:12:01 - 10-Jul-26
Unknown* 1 $7.98 SI Trade
 15:11:14 - 10-Jul-26
Unknown* 33 $7.99 SI Trade
 15:10:46 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 15:05:22 - 10-Jul-26
Unknown* 1 $7.9686 Negotiated Trade
OTC Trade
 15:04:41 - 10-Jul-26
Unknown* 5 $7.97 SI Trade
 15:04:03 - 10-Jul-26
Unknown* 15 $7.9714 Negotiated Trade
OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 3 $7.98 SI Trade
 14:59:56 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 14:59:30 - 10-Jul-26
Unknown* 0 $7.96 SI Trade
 14:58:47 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 14:57:31 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 14:57:31 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 14:56:25 - 10-Jul-26
Unknown* 17 $7.98 SI Trade
 14:43:16 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:42:29 - 10-Jul-26
Unknown* 12 $7.98 OTC Trade
 14:38:28 - 10-Jul-26
Unknown* 1 $7.96 SI Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $7.98 SI Trade
 14:35:14 - 10-Jul-26
Unknown* 0 $8.01 SI Trade
 14:31:25 - 10-Jul-26
Unknown* 0 $8.03 SI Trade
 14:30:35 - 10-Jul-26
Unknown* 0 $8.03 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $8.03 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $8.03 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 28 $8.004992 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 21 $8.004992 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 40 $8.00 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $7.99 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 16 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 100 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 4 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 4 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 12 $8.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $8.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $8.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 4,676 $7.99 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $7.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.00 SI Trade
 14:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84