| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $6.29 | SI Trade |
19:08:08 - 28-Sep-26 |
| Unknown* | 15 | $6.29 | SI Trade |
19:02:44 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
19:01:40 - 28-Sep-26 |
| Unknown* | 210 | $6.29 | SI Trade |
19:00:00 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | SI Trade |
18:56:00 - 28-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
18:53:08 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 6 | $6.2886 | Negotiated Trade OTC Trade |
18:45:41 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:44:37 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:41:09 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
18:41:09 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:39:09 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
18:35:17 - 28-Sep-26 |
| Unknown* | 26 | $6.28 | OTC Trade |
18:35:11 - 28-Sep-26 |
| Unknown* | 168 | $6.28 | SI Trade |
18:34:49 - 28-Sep-26 |
| Unknown* | 31 | $6.2786 | Negotiated Trade OTC Trade |
18:33:42 - 28-Sep-26 |
| Unknown* | 14 | $6.28 | Negotiated Trade OTC Trade |
18:33:27 - 28-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
18:27:20 - 28-Sep-26 |
| Unknown* | 2 | $6.29 | SI Trade |
18:26:28 - 28-Sep-26 |
| Unknown* | 10 | $6.2886 | Negotiated Trade OTC Trade |
18:21:39 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
18:19:06 - 28-Sep-26 |
| Unknown* | 19 | $6.30 | SI Trade |
18:12:54 - 28-Sep-26 |
| Unknown* | 200 | $6.27 | SI Trade |
18:11:24 - 28-Sep-26 |
| Unknown* | 1 | $6.26 | SI Trade |
18:07:38 - 28-Sep-26 |
| Unknown* | 0 | $6.26 | SI Trade |
18:05:28 - 28-Sep-26 |
| Unknown* | 5 | $6.26 | SI Trade |
18:04:24 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
18:03:00 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
17:53:47 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
17:52:25 - 28-Sep-26 |
| Unknown* | 70 | $6.25 | OTC Trade |
17:49:02 - 28-Sep-26 |
| Unknown* | 451 | $6.25 | OTC Trade |
17:49:02 - 28-Sep-26 |
| Unknown* | 112 | $6.2414 | Negotiated Trade OTC Trade |
17:43:08 - 28-Sep-26 |
| Unknown* | 8 | $6.2486 | Negotiated Trade OTC Trade |
17:39:17 - 28-Sep-26 |
| Unknown* | 2 | $6.28 | SI Trade |
17:31:56 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
17:30:00 - 28-Sep-26 |
| Unknown* | 212 | $6.26 | SI Trade |
17:24:38 - 28-Sep-26 |
| Unknown* | 0 | $6.25 | SI Trade |
17:23:55 - 28-Sep-26 |
| Unknown* | 6 | $6.24 | SI Trade |
17:22:38 - 28-Sep-26 |
| Unknown* | 0 | $6.24 | SI Trade |
17:22:38 - 28-Sep-26 |
| Unknown* | 3 | $6.25 | SI Trade |
17:21:20 - 28-Sep-26 |
| Unknown* | 212 | $6.23 | SI Trade |
17:19:52 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
17:19:44 - 28-Sep-26 |
| Unknown* | 2 | $6.24 | SI Trade |
17:18:12 - 28-Sep-26 |
| Unknown* | 0 | $6.24 | SI Trade |
17:17:21 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
17:16:37 - 28-Sep-26 |
| Unknown* | 0 | $6.22 | SI Trade |
17:15:49 - 28-Sep-26 |
| Unknown* | 4 | $6.23 | SI Trade |
17:15:09 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
17:09:32 - 28-Sep-26 |
| Unknown* | 4 | $6.23 | SI Trade |
17:08:30 - 28-Sep-26 |
| Unknown* | 80 | $6.23 | SI Trade |
17:07:21 - 28-Sep-26 |
| Unknown* | 4 | $6.23 | SI Trade |
17:07:21 - 28-Sep-26 |
| Unknown* | 8 | $6.21 | SI Trade |
17:04:42 - 28-Sep-26 |
| Unknown* | 0 | $6.21 | SI Trade |
17:03:11 - 28-Sep-26 |
| Unknown* | 1 | $6.23 | SI Trade |
17:00:56 - 28-Sep-26 |
| Unknown* | 9 | $6.23 | SI Trade |
17:00:56 - 28-Sep-26 |
| Unknown* | 1 | $6.23 | SI Trade |
16:52:39 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:52:15 - 28-Sep-26 |
| Unknown* | 160 | $6.22 | SI Trade |
16:52:10 - 28-Sep-26 |
| Unknown* | 2 | $6.23 | SI Trade |
16:51:42 - 28-Sep-26 |
| Unknown* | 2 | $6.23 | SI Trade |
16:49:24 - 28-Sep-26 |
| Unknown* | 9 | $6.23 | OTC Trade |
16:48:50 - 28-Sep-26 |
| Unknown* | 9 | $6.23 | SI Trade |
16:47:38 - 28-Sep-26 |
| Unknown* | 2 | $6.22 | SI Trade |
16:46:24 - 28-Sep-26 |
| Unknown* | 0 | $6.22 | SI Trade |
16:43:41 - 28-Sep-26 |
| Unknown* | 54 | $6.21 | SI Trade |
16:41:20 - 28-Sep-26 |
| Unknown* | 0 | $6.21 | SI Trade |
16:38:49 - 28-Sep-26 |
| Unknown* | 3 | $6.21 | SI Trade |
16:38:49 - 28-Sep-26 |
| Unknown* | 160 | $6.2186 | Negotiated Trade OTC Trade |
16:38:03 - 28-Sep-26 |
| Unknown* | 0 | $6.21 | SI Trade |
16:36:48 - 28-Sep-26 |
| Unknown* | 1 | $6.22 | SI Trade |
16:36:48 - 28-Sep-26 |
| Unknown* | 21 | $6.2186 | Negotiated Trade OTC Trade |
16:34:35 - 28-Sep-26 |
| Unknown* | 562 | $6.22 | OTC Trade |
16:34:21 - 28-Sep-26 |
| Unknown* | 91 | $6.22 | OTC Trade |
16:34:21 - 28-Sep-26 |
| Unknown* | 10 | $6.2286 | Negotiated Trade OTC Trade |
16:34:04 - 28-Sep-26 |
| Unknown* | 3 | $6.22 | SI Trade |
16:32:38 - 28-Sep-26 |
| Unknown* | 1 | $6.22 | SI Trade |
16:32:38 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:32:11 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:31:44 - 28-Sep-26 |
| Unknown* | 3 | $6.2286 | Negotiated Trade OTC Trade |
16:31:00 - 28-Sep-26 |
| Unknown* | 0 | $6.22 | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | $6.22 | SI Trade |
16:29:37 - 28-Sep-26 |
| Unknown* | 0 | $6.22 | SI Trade |
16:28:17 - 28-Sep-26 |
| Unknown* | 0 | $6.22 | SI Trade |
16:27:28 - 28-Sep-26 |
| Unknown* | 30 | $6.22 | SI Trade |
16:27:07 - 28-Sep-26 |
| Unknown* | 1 | $6.23 | SI Trade |
16:26:27 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:25:22 - 28-Sep-26 |
| Unknown* | 1 | $6.22 | SI Trade |
16:25:22 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:24:48 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:24:48 - 28-Sep-26 |
| Unknown* | 124 | $6.225 | OTC Trade |
16:23:23 - 28-Sep-26 |
| Unknown* | 8 | $6.2286 | Negotiated Trade OTC Trade |
16:23:03 - 28-Sep-26 |
| Unknown* | 65 | $6.2386 | Negotiated Trade OTC Trade |
16:18:31 - 28-Sep-26 |
| Unknown* | 99 | $6.24 | SI Trade |
16:17:47 - 28-Sep-26 |
| Unknown* | 2 | $6.24 | SI Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 100 | $6.24 | SI Trade |
16:17:23 - 28-Sep-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:16:59 - 28-Sep-26 |
| Unknown* | 2 | $6.24 | SI Trade |
16:16:59 - 28-Sep-26 |
| Unknown* | 0 | $6.25 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 7 | $6.25 | OTC Trade |
16:14:01 - 28-Sep-26 |
| Unknown* | 1 | $6.24 | SI Trade |
16:12:14 - 28-Sep-26 |
| Unknown* | 0 | $6.24 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 0 | $6.26 | SI Trade |
16:11:36 - 28-Sep-26 |
| Unknown* | 2 | $6.25 | SI Trade |
16:09:28 - 28-Sep-26 |
| Unknown* | 0 | $6.25 | SI Trade |
16:09:17 - 28-Sep-26 |
| Unknown* | 9 | $6.25 | SI Trade |
16:08:02 - 28-Sep-26 |
| Unknown* | 6 | $6.25 | SI Trade |
16:05:55 - 28-Sep-26 |
| Unknown* | 21 | $6.25 | SI Trade |
16:05:00 - 28-Sep-26 |
| Unknown* | 0 | $6.26 | SI Trade |
16:04:54 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
16:01:28 - 28-Sep-26 |
| Unknown* | 124 | $6.265 | OTC Trade |
16:00:07 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
15:59:37 - 28-Sep-26 |
| Unknown* | 21 | $6.27 | SI Trade |
15:59:37 - 28-Sep-26 |
| Unknown* | 122 | $6.262 | OTC Trade |
15:58:03 - 28-Sep-26 |
| Unknown* | 1 | $6.2886 | Negotiated Trade OTC Trade |
15:56:10 - 28-Sep-26 |
| Unknown* | 122 | $6.285 | OTC Trade |
15:56:05 - 28-Sep-26 |
| Unknown* | 71 | $6.2899 | OTC Trade |
15:55:33 - 28-Sep-26 |
| Unknown* | 105 | $6.29 | SI Trade |
15:55:18 - 28-Sep-26 |
| Unknown* | 199 | $6.29 | SI Trade |
15:55:18 - 28-Sep-26 |
| Unknown* | 159 | $6.29 | OTC Trade |
15:55:09 - 28-Sep-26 |
| Unknown* | 24 | $6.285 | OTC Trade |
15:55:09 - 28-Sep-26 |
| Unknown* | 125 | $6.292 | OTC Trade |
15:54:42 - 28-Sep-26 |
| Unknown* | 3 | $6.30 | SI Trade |
15:54:34 - 28-Sep-26 |
| Unknown* | 5 | $6.29 | OTC Trade |
15:52:31 - 28-Sep-26 |
| Unknown* | 0 | $6.28 | SI Trade |
15:51:37 - 28-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
15:50:45 - 28-Sep-26 |
| Unknown* | 0 | $6.29 | SI Trade |
15:49:30 - 28-Sep-26 |
| Unknown* | 247 | $6.29 | OTC Trade |
15:49:22 - 28-Sep-26 |
| Unknown* | 34 | $6.29 | OTC Trade |
15:49:22 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:46:44 - 28-Sep-26 |
| Unknown* | 48 | $6.30 | Negotiated Trade OTC Trade |
15:45:56 - 28-Sep-26 |
| Unknown* | 12 | $6.3186 | Negotiated Trade OTC Trade |
15:43:23 - 28-Sep-26 |
| Unknown* | 1 | $6.31 | SI Trade |
15:40:55 - 28-Sep-26 |
| Unknown* | 12 | $6.3186 | Negotiated Trade OTC Trade |
15:39:39 - 28-Sep-26 |
| Unknown* | 16 | $6.32 | SI Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:37:07 - 28-Sep-26 |
| Unknown* | 7 | $6.3286 | Negotiated Trade OTC Trade |
15:37:02 - 28-Sep-26 |
| Unknown* | 1 | $6.33 | SI Trade |
15:36:56 - 28-Sep-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:36:19 - 28-Sep-26 |
| Unknown* | 1 | $6.3286 | Negotiated Trade OTC Trade |
15:35:44 - 28-Sep-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:34:20 - 28-Sep-26 |
| Unknown* | 4 | $6.34 | SI Trade |
15:34:20 - 28-Sep-26 |
| Unknown* | 3 | $6.34 | OTC Trade |
15:33:04 - 28-Sep-26 |
| Unknown* | 7 | $6.33 | SI Trade |
15:32:30 - 28-Sep-26 |
| Unknown* | 0 | $6.35 | SI Trade |
15:31:40 - 28-Sep-26 |
| Unknown* | 1 | $6.34 | SI Trade |
15:30:52 - 28-Sep-26 |
| Unknown* | 1 | $6.34 | SI Trade |
15:30:31 - 28-Sep-26 |
| Unknown* | 1 | $6.34 | SI Trade |
15:29:20 - 28-Sep-26 |
| Unknown* | 14 | $6.33 | OTC Trade |
15:23:43 - 28-Sep-26 |
| Unknown* | 4 | $6.32 | SI Trade |
15:20:29 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:19:18 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:18:08 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:17:34 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:46 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:46 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:46 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:46 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:43 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:40 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:40 - 28-Sep-26 |
| Unknown* | 2 | $6.32 | SI Trade |
15:15:40 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:15:37 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:15:34 - 28-Sep-26 |
| Unknown* | 1 | $6.32 | SI Trade |
15:15:33 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:33 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:33 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:25 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:25 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:25 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:15 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:13 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:15:12 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:15:06 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:15:01 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | SI Trade |
15:13:10 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 10 | $6.32 | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 2 | $6.32 | SI Trade |
15:11:55 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:11:39 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:10:50 - 28-Sep-26 |
| Unknown* | 199 | $6.31 | SI Trade |
15:10:33 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:10:33 - 28-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:10:33 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:09:49 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:09:00 - 28-Sep-26 |
| Unknown* | 6 | $6.29 | SI Trade |
15:08:55 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:08:14 - 28-Sep-26 |
| Unknown* | 4 | $6.30 | SI Trade |
15:08:14 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:07:53 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:07:37 - 28-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:07:28 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:07:26 - 28-Sep-26 |
| Unknown* | 1 | $6.30 | SI Trade |
15:07:13 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:06:52 - 28-Sep-26 |
| Unknown* | 12 | $6.30 | SI Trade |
15:06:52 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:06:42 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:06:12 - 28-Sep-26 |
| Unknown* | 110 | $6.298 | OTC Trade |
15:06:09 - 28-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:05:41 - 28-Sep-26 |