Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Mortgag (0JD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.95 SI Trade
 21:38:10 - 10-Jun-26
Unknown* 1 $7.91 SI Trade
 20:57:35 - 10-Jun-26
Unknown* 0 $7.93 SI Trade
 20:57:05 - 10-Jun-26
Unknown* 0 $7.93 SI Trade
 20:51:11 - 10-Jun-26
Unknown* 0 $7.93 SI Trade
 20:42:55 - 10-Jun-26
Unknown* 10 $7.93 SI Trade
 20:19:45 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 20:17:04 - 10-Jun-26
Unknown* 0 $7.92 SI Trade
 20:06:26 - 10-Jun-26
Unknown* 41 $7.9386 Negotiated Trade
OTC Trade
 20:01:31 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 19:58:24 - 10-Jun-26
Unknown* 14 $7.93 SI Trade
 19:29:41 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 19:27:53 - 10-Jun-26
Unknown* 1 $7.9386 Negotiated Trade
OTC Trade
 19:24:25 - 10-Jun-26
Unknown* 29 $7.94 SI Trade
 19:22:40 - 10-Jun-26
Unknown* 30 $7.9314 Negotiated Trade
OTC Trade
 19:20:36 - 10-Jun-26
Unknown* 30 $7.9314 Negotiated Trade
OTC Trade
 19:20:36 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 19:20:06 - 10-Jun-26
Unknown* 5 $7.9386 Negotiated Trade
OTC Trade
 19:17:32 - 10-Jun-26
Unknown* 5 $7.9386 Negotiated Trade
OTC Trade
 19:17:32 - 10-Jun-26
Unknown* 1 $7.94 SI Trade
 19:11:35 - 10-Jun-26
Unknown* 2 $7.93 SI Trade
 19:11:20 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 18:56:33 - 10-Jun-26
Unknown* 4 $7.94 SI Trade
 18:41:59 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 18:32:24 - 10-Jun-26
Unknown* 0 $7.93 SI Trade
 18:31:30 - 10-Jun-26
Unknown* 10 $7.9386 Negotiated Trade
OTC Trade
 18:29:51 - 10-Jun-26
Unknown* 0 $7.93 SI Trade
 18:29:30 - 10-Jun-26
Unknown* 3 $7.95 SI Trade
 18:26:55 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 18:26:55 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 18:07:20 - 10-Jun-26
Unknown* 1 $7.96 SI Trade
 18:05:29 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 18:03:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 18:01:04 - 10-Jun-26
Unknown* 300 $7.9474 OTC Trade
 17:58:57 - 10-Jun-26
Unknown* 1 $7.95 SI Trade
 17:51:58 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 17:47:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 17:42:15 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 17:36:39 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 17:21:41 - 10-Jun-26
Unknown* 1 $7.96 SI Trade
 17:19:53 - 10-Jun-26
Unknown* 1 $7.96 SI Trade
 17:17:37 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 17:12:13 - 10-Jun-26
Unknown* 1 $7.96 SI Trade
 17:11:48 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 17:01:01 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:58:06 - 10-Jun-26
Unknown* 25 $7.9586 Negotiated Trade
OTC Trade
 16:56:48 - 10-Jun-26
Unknown* 0 $7.97 SI Trade
 16:46:17 - 10-Jun-26
Unknown* 0 $7.97 SI Trade
 16:45:55 - 10-Jun-26
Unknown* 2 $7.96 SI Trade
 16:43:24 - 10-Jun-26
Unknown* 20 $7.956594 Currency Conversion
Negotiated Trade
 16:43:02 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:42:36 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 16:41:30 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:40:17 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:39:10 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:38:52 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:37:58 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:27:31 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:26:25 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 16:23:21 - 10-Jun-26
Unknown* 0 $7.94 SI Trade
 16:18:44 - 10-Jun-26
Unknown* 8 $7.95 SI Trade
 16:14:55 - 10-Jun-26
Unknown* 33 $7.95 SI Trade
 16:08:14 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 16:01:29 - 10-Jun-26
Unknown* 13 $7.94 SI Trade
 16:00:33 - 10-Jun-26
Unknown* 2 $7.9486 Negotiated Trade
OTC Trade
 15:57:36 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:53:33 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:52:26 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 15:50:44 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:45:41 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 15:41:38 - 10-Jun-26
Unknown* 49 $7.96 OTC Trade
 15:41:13 - 10-Jun-26
Unknown* 3 $7.9586 Negotiated Trade
OTC Trade
 15:40:09 - 10-Jun-26
Unknown* 0 $7.97 SI Trade
 15:39:31 - 10-Jun-26
Unknown* 1 $7.9586 Negotiated Trade
OTC Trade
 15:32:35 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 15:32:34 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 15:31:36 - 10-Jun-26
Unknown* 1 $7.95 SI Trade
 15:26:30 - 10-Jun-26
Unknown* 0 $7.95 SI Trade
 15:24:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:21:11 - 10-Jun-26
Unknown* 6 $7.97 OTC Trade
 15:17:59 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:14:36 - 10-Jun-26
Unknown* 83 $7.96 SI Trade
 15:10:28 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:07:28 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:05:21 - 10-Jun-26
Unknown* 3 $7.95 SI Trade
 15:04:29 - 10-Jun-26
Unknown* 6 $7.95 OTC Trade
 15:02:37 - 10-Jun-26
Unknown* 6 $7.95 OTC Trade
 15:02:37 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:02:02 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 15:01:51 - 10-Jun-26
Unknown* 14 $7.96 SI Trade
 14:56:48 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:55:56 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:54:51 - 10-Jun-26
Unknown* 7 $7.96 OTC Trade
 14:53:26 - 10-Jun-26
Unknown* 62 $7.96 OTC Trade
 14:53:26 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:46:34 - 10-Jun-26
Unknown* 0 $7.97 SI Trade
 14:44:19 - 10-Jun-26
Unknown* 51 $7.99 OTC Trade
 14:33:34 - 10-Jun-26
Unknown* 0 $7.97 SI Trade
 14:33:26 - 10-Jun-26
Unknown* 29 $8.00 SI Trade
 14:31:21 - 10-Jun-26
Unknown* 0 $8.00 SI Trade
 14:31:21 - 10-Jun-26
Unknown* 1 $7.98 OTC Trade
 14:31:08 - 10-Jun-26
Unknown* 5 $7.990374 OTC Trade
 14:31:08 - 10-Jun-26
Unknown* 1 $7.980798 OTC Trade
 14:31:08 - 10-Jun-26
Unknown* 1 $7.980798 OTC Trade
 14:31:08 - 10-Jun-26
Unknown* 1 $7.980798 OTC Trade
 14:31:08 - 10-Jun-26
Unknown* 12 $7.990374 OTC Trade
 14:31:08 - 10-Jun-26
Unknown* 2 $7.980798 OTC Trade
 14:31:08 - 10-Jun-26
Unknown* 0 $7.99 SI Trade
 14:30:46 - 10-Jun-26
Unknown* 1 $7.97 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 1 $7.97 OTC Trade
 14:30:40 - 10-Jun-26
Unknown* 0 $7.97 OTC Trade
 14:30:39 - 10-Jun-26
Unknown* 2 $7.97 OTC Trade
 14:30:39 - 10-Jun-26
Unknown* 0 $7.97 OTC Trade
 14:30:39 - 10-Jun-26
Unknown* 0 $7.97 OTC Trade
 14:30:39 - 10-Jun-26
Unknown* 0 $7.97 OTC Trade
 14:30:38 - 10-Jun-26
Unknown* 0 $7.97 OTC Trade
 14:30:38 - 10-Jun-26
Unknown* 2 $7.97 OTC Trade
 14:30:37 - 10-Jun-26
Unknown* 0 $7.97 OTC Trade
 14:30:36 - 10-Jun-26
Unknown* 0 $7.97 OTC Trade
 14:30:34 - 10-Jun-26
Unknown* 0 $7.99 SI Trade
 14:30:29 - 10-Jun-26
Unknown* 17 $7.99 SI Trade
 14:30:15 - 10-Jun-26
Unknown* 0 $7.97 SI Trade
 14:30:13 - 10-Jun-26
Unknown* 0 $7.99 SI Trade
 14:30:11 - 10-Jun-26
Unknown* 0 $7.99 SI Trade
 14:30:10 - 10-Jun-26
Unknown* 173 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 17 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 3 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 3 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 16 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 35 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 3 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 6 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 2 $7.98 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 24 $7.98 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $7.98 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 31 $7.98 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 4 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 2 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 65 $7.96 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $7.98 SI Trade
 14:30:00 - 10-Jun-26
FTSE 100 Latest
Value10,303.72
Change48.91