| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.29 | SI Trade |
21:21:38 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
20:55:00 - 27-Apr-26 |
| Unknown* | 12 | $8.2893 | OTC Trade |
20:42:28 - 27-Apr-26 |
| Unknown* | 20 | $8.29 | SI Trade |
20:31:55 - 27-Apr-26 |
| Unknown* | 16 | $8.28 | SI Trade |
20:30:23 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
20:29:38 - 27-Apr-26 |
| Unknown* | 1 | $8.28 | SI Trade |
20:29:17 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
20:11:42 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
20:10:16 - 27-Apr-26 |
| Unknown* | 1 | $8.26 | SI Trade |
20:03:41 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
19:45:28 - 27-Apr-26 |
| Unknown* | 100 | $8.275 | OTC Trade |
19:35:26 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
19:16:39 - 27-Apr-26 |
| Unknown* | 1 | $8.26 | OTC Trade |
19:13:37 - 27-Apr-26 |
| Unknown* | 11 | $8.26 | OTC Trade |
19:13:36 - 27-Apr-26 |
| Unknown* | 17 | $8.25 | SI Trade |
19:09:35 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:59:29 - 27-Apr-26 |
| Unknown* | 2 | $8.27 | SI Trade |
18:45:59 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:44:00 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:43:45 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:43:05 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:42:06 - 27-Apr-26 |
| Unknown* | 3 | $8.27 | SI Trade |
18:33:45 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:27:45 - 27-Apr-26 |
| Unknown* | 10 | $8.27 | OTC Trade |
18:26:41 - 27-Apr-26 |
| Unknown* | 1 | $8.27 | OTC Trade |
18:26:41 - 27-Apr-26 |
| Unknown* | 116 | $8.27 | OTC Trade |
18:23:28 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:18:24 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
18:18:01 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
18:16:49 - 27-Apr-26 |
| Unknown* | 1 | $8.27 | OTC Trade |
18:15:07 - 27-Apr-26 |
| Unknown* | 6 | $8.27 | SI Trade |
18:04:08 - 27-Apr-26 |
| Unknown* | 20 | $8.275 | OTC Trade |
18:00:13 - 27-Apr-26 |
| Unknown* | 1 | $8.28 | SI Trade |
17:58:25 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
17:49:10 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
17:47:15 - 27-Apr-26 |
| Unknown* | 1 | $8.28 | SI Trade |
17:45:30 - 27-Apr-26 |
| Unknown* | 10 | $8.2786 | Negotiated Trade OTC Trade |
17:34:48 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
17:34:08 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
17:30:50 - 27-Apr-26 |
| Unknown* | 1 | $8.28 | OTC Trade |
17:30:02 - 27-Apr-26 |
| Unknown* | 163 | $8.28 | SI Trade |
17:21:43 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
17:21:43 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
17:12:42 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
17:12:42 - 27-Apr-26 |
| Unknown* | 10 | $8.28 | SI Trade |
17:10:55 - 27-Apr-26 |
| Unknown* | 40 | $8.27 | SI Trade |
17:02:45 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
16:59:24 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
16:54:40 - 27-Apr-26 |
| Unknown* | 3 | $8.26 | OTC Trade |
16:53:08 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:44:53 - 27-Apr-26 |
| Unknown* | 1 | $8.25 | SI Trade |
16:43:49 - 27-Apr-26 |
| Unknown* | 12 | $8.26 | OTC Trade |
16:43:31 - 27-Apr-26 |
| Unknown* | 2 | $8.26 | SI Trade |
16:32:23 - 27-Apr-26 |
| Unknown* | 40 | $8.26 | OTC Trade |
16:32:16 - 27-Apr-26 |
| Unknown* | 4 | $8.2566 | OTC Trade |
16:32:16 - 27-Apr-26 |
| Unknown* | 1 | $8.25 | SI Trade |
16:32:11 - 27-Apr-26 |
| Unknown* | 1 | $8.259 | OTC Trade |
16:30:23 - 27-Apr-26 |
| Unknown* | 14 | $8.26 | OTC Trade |
16:30:22 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:29:09 - 27-Apr-26 |
| Unknown* | 28 | $8.24 | SI Trade |
16:27:27 - 27-Apr-26 |
| Unknown* | 0 | $8.24 | SI Trade |
16:26:06 - 27-Apr-26 |
| Unknown* | 24 | $8.24 | OTC Trade |
16:25:23 - 27-Apr-26 |
| Unknown* | 36 | $8.24 | OTC Trade |
16:25:14 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:19:47 - 27-Apr-26 |
| Unknown* | 2 | $8.26 | SI Trade |
16:17:22 - 27-Apr-26 |
| Unknown* | 16 | $8.26 | SI Trade |
16:16:19 - 27-Apr-26 |
| Unknown* | 1 | $8.25 | SI Trade |
16:13:45 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:13:45 - 27-Apr-26 |
| Unknown* | 2 | $8.25 | SI Trade |
16:13:23 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:09:02 - 27-Apr-26 |
| Unknown* | 1 | $8.2592 | OTC Trade |
16:04:14 - 27-Apr-26 |
| Unknown* | 12 | $8.26 | OTC Trade |
16:04:13 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
16:03:47 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
16:01:26 - 27-Apr-26 |
| Unknown* | 6 | $8.2686 | Negotiated Trade OTC Trade |
16:01:07 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:59:31 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:59:31 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:59:31 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:59:31 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:59:30 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | OTC Trade |
15:59:30 - 27-Apr-26 |
| Unknown* | 3 | $8.26 | OTC Trade |
15:57:21 - 27-Apr-26 |
| Unknown* | 1 | $8.26 | SI Trade |
15:57:16 - 27-Apr-26 |
| Unknown* | 6 | $8.2586 | Negotiated Trade OTC Trade |
15:56:11 - 27-Apr-26 |
| Unknown* | 3 | $8.26 | OTC Trade |
15:53:08 - 27-Apr-26 |
| Unknown* | 84 | $8.26 | OTC Trade |
15:48:36 - 27-Apr-26 |
| Unknown* | 1 | $8.2586 | Negotiated Trade OTC Trade |
15:47:55 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | SI Trade |
15:47:11 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
15:45:56 - 27-Apr-26 |
| Unknown* | 13 | $8.26 | SI Trade |
15:44:37 - 27-Apr-26 |
| Unknown* | 5 | $8.25 | SI Trade |
15:39:43 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | SI Trade |
15:37:05 - 27-Apr-26 |
| Unknown* | 1 | $8.2486 | Negotiated Trade OTC Trade |
15:37:04 - 27-Apr-26 |
| Unknown* | 9 | $8.2486 | Negotiated Trade OTC Trade |
15:35:38 - 27-Apr-26 |
| Unknown* | 75 | $8.2486 | Negotiated Trade OTC Trade |
15:34:48 - 27-Apr-26 |
| Unknown* | 1 | $8.2486 | Negotiated Trade OTC Trade |
15:33:04 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | SI Trade |
15:31:27 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | SI Trade |
15:29:46 - 27-Apr-26 |
| Unknown* | 16 | $8.25 | SI Trade |
15:29:01 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:28:19 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:28:18 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:28:18 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:28:18 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:28:18 - 27-Apr-26 |
| Unknown* | 100 | $8.25 | SI Trade |
15:28:06 - 27-Apr-26 |
| Unknown* | 16 | $8.25 | SI Trade |
15:26:43 - 27-Apr-26 |
| Unknown* | 1 | $8.2386 | Negotiated Trade OTC Trade |
15:25:50 - 27-Apr-26 |
| Unknown* | 2 | $8.24 | SI Trade |
15:23:10 - 27-Apr-26 |
| Unknown* | 5 | $8.24 | SI Trade |
15:23:10 - 27-Apr-26 |
| Unknown* | 99 | $8.238 | OTC Trade |
15:23:06 - 27-Apr-26 |
| Unknown* | 100 | $8.2384 | OTC Trade |
15:23:06 - 27-Apr-26 |
| Unknown* | 100 | $8.238 | OTC Trade |
15:23:06 - 27-Apr-26 |
| Unknown* | 194 | $8.24 | SI Trade |
15:23:06 - 27-Apr-26 |
| Unknown* | 0 | $8.25 | SI Trade |
15:21:55 - 27-Apr-26 |
| Unknown* | 1 | $8.2486 | Negotiated Trade OTC Trade |
15:21:24 - 27-Apr-26 |
| Unknown* | 10 | $8.245 | OTC Trade |
15:21:17 - 27-Apr-26 |
| Unknown* | 500 | $8.25 | Negotiated Trade OTC Trade |
15:19:27 - 27-Apr-26 |
| Unknown* | 13 | $8.26 | SI Trade |
15:17:13 - 27-Apr-26 |
| Unknown* | 1 | $8.26 | SI Trade |
15:17:13 - 27-Apr-26 |
| Unknown* | 21 | $8.26 | SI Trade |
15:17:11 - 27-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
15:15:22 - 27-Apr-26 |
| Unknown* | 25 | $8.255 | OTC Trade |
15:13:42 - 27-Apr-26 |
| Unknown* | 16 | $8.27 | SI Trade |
15:10:29 - 27-Apr-26 |
| Unknown* | 2 | $8.26 | SI Trade |
15:06:45 - 27-Apr-26 |
| Unknown* | 6 | $8.2873 | OTC Trade |
15:01:00 - 27-Apr-26 |
| Unknown* | 51 | $8.29 | OTC Trade |
15:00:59 - 27-Apr-26 |
| Unknown* | 32 | $8.29 | SI Trade |
15:00:20 - 27-Apr-26 |
| Unknown* | 16 | $8.29 | OTC Trade |
14:55:25 - 27-Apr-26 |
| Unknown* | 3 | $8.29 | SI Trade |
14:53:41 - 27-Apr-26 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:50:27 - 27-Apr-26 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:50:25 - 27-Apr-26 |
| Unknown* | 4 | $8.29 | OTC Trade |
14:50:20 - 27-Apr-26 |
| Unknown* | 4 | $8.29 | OTC Trade |
14:50:18 - 27-Apr-26 |
| Unknown* | 4 | $8.29 | OTC Trade |
14:50:17 - 27-Apr-26 |
| Unknown* | 1 | $8.29 | SI Trade |
14:50:12 - 27-Apr-26 |
| Unknown* | 12 | $8.30 | SI Trade |
14:49:25 - 27-Apr-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:47:40 - 27-Apr-26 |
| Unknown* | 12 | $8.305 | OTC Trade |
14:47:08 - 27-Apr-26 |
| Unknown* | 1 | $8.305 | OTC Trade |
14:47:08 - 27-Apr-26 |
| Unknown* | 0 | $8.32 | SI Trade |
14:46:56 - 27-Apr-26 |
| Unknown* | 0 | $8.31 | SI Trade |
14:45:52 - 27-Apr-26 |
| Unknown* | 1 | $8.30 | SI Trade |
14:44:22 - 27-Apr-26 |
| Unknown* | 1 | $8.29 | SI Trade |
14:43:37 - 27-Apr-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:42:48 - 27-Apr-26 |
| Unknown* | 3 | $8.29 | SI Trade |
14:42:48 - 27-Apr-26 |
| Unknown* | 2 | $8.230823 | OTC Trade |
14:41:13 - 27-Apr-26 |
| Unknown* | 1 | $8.230823 | OTC Trade |
14:40:04 - 27-Apr-26 |
| Unknown* | 7 | $8.230823 | OTC Trade |
14:39:14 - 27-Apr-26 |
| Unknown* | 1 | $8.230823 | OTC Trade |
14:39:14 - 27-Apr-26 |
| Unknown* | 1 | $8.25 | SI Trade |
14:38:15 - 27-Apr-26 |
| Unknown* | 1 | $8.26 | SI Trade |
14:37:43 - 27-Apr-26 |
| Unknown* | 14 | $8.2572 | Negotiated Trade OTC Trade |
14:35:58 - 27-Apr-26 |
| Unknown* | 45 | $8.27 | SI Trade |
14:34:18 - 27-Apr-26 |
| Unknown* | 124 | $8.28 | SI Trade |
14:34:16 - 27-Apr-26 |
| Unknown* | 1 | $8.28 | SI Trade |
14:33:53 - 27-Apr-26 |
| Unknown* | 3 | $8.23 | OTC Trade |
14:33:09 - 27-Apr-26 |
| Unknown* | 3 | $8.23 | SI Trade |
14:31:53 - 27-Apr-26 |
| Unknown* | 1 | $8.229177 | OTC Trade |
14:31:23 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
14:31:20 - 27-Apr-26 |
| Unknown* | 1 | $8.26 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 3 | $8.26 | SI Trade |
14:30:33 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:33 - 27-Apr-26 |
| Unknown* | 149 | $8.2529 | OTC Trade |
14:30:20 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:19 - 27-Apr-26 |
| Unknown* | 1 | $8.26 | SI Trade |
14:30:19 - 27-Apr-26 |
| Unknown* | 5 | $8.229177 | OTC Trade |
14:30:16 - 27-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
14:30:13 - 27-Apr-26 |
| Unknown* | 15 | $8.28 | SI Trade |
14:30:07 - 27-Apr-26 |
| Unknown* | 24 | $8.26 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 6 | $8.26 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 22 | $8.26 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 5 | $8.23 | Negotiated Trade OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 1 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 36 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 11 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 2 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 2 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 10 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 1 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 12 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 55 | $8.23 | Negotiated Trade OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 4 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 8 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 6 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $8.20 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:30:01 - 27-Apr-26 |