| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 3,439 |
| 24th Apr 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 3,591 |
| 23rd Apr 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 4,791 |
| 22nd Apr 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 7,039 |
| 21st Apr 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 6,762 |
| 20th Apr 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 7,071 |
| 17th Apr 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 8,562 |
| 16th Apr 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 6,268 |
| 15th Apr 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 9,805 |
| 14th Apr 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 5,190 |
| 13th Apr 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 6,352 |
| 10th Apr 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 4,509 |
| 9th Apr 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 3,609 |
| 8th Apr 2026 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 5,181 |
| 7th Apr 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 5,498 |
| 6th Apr 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 3rd Apr 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 2nd Apr 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 3,116 |
| 1st Apr 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 10,094 |
| 31st Mar 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 2,321 |
| 30th Mar 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 8,207 |
| 27th Mar 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 29,144 |
| 26th Mar 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 2,793 |
| 25th Mar 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 3,667 |
| 24th Mar 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 4,182 |
| 23rd Mar 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 5,697 |
| 20th Mar 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 39,680 |
| 19th Mar 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 13,543 |
| 18th Mar 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 5,175 |
| 17th Mar 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 8,619 |
| 16th Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 4,985 |
| 13th Mar 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 11,996 |
| 12th Mar 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 6,864 |
| 11th Mar 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 3,121 |
| 10th Mar 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 10,134 |
| 9th Mar 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 29,912 |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 4,799 |
| 5th Mar 2026 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 2,278 |
| 4th Mar 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 8,363 |
| 3rd Mar 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 6,099 |
| 2nd Mar 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 2,203 |