| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 8,660 |
| 25th Sep 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 13,570 |
| 24th Sep 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 17,886 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 6,793 |
| 22nd Sep 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 2,705 |
| 21st Sep 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 7,227 |
| 18th Sep 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 10,185 |
| 17th Sep 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 5,261 |
| 16th Sep 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 26,408 |
| 15th Sep 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 5,762 |
| 14th Sep 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 29,061 |
| 11th Sep 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 4,611 |
| 10th Sep 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 13,843 |
| 9th Sep 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 4,178 |
| 8th Sep 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 7,907 |
| 7th Sep 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 4th Sep 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 7,934 |
| 3rd Sep 2026 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 40,634 |
| 2nd Sep 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 16,326 |
| 1st Sep 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 25,123 |
| 31st Aug 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 28th Aug 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 9,703 |
| 27th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,336 |
| 26th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 3,832 |
| 25th Aug 2026 (Tue) | 7.41 | 7.41 | 7.41 | 7.41 | 6,576 |
| 24th Aug 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 18,188 |
| 21st Aug 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.51 | 19,944 |
| 20th Aug 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 4,065 |
| 19th Aug 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 9,200 |
| 18th Aug 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 13,783 |
| 17th Aug 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 6,067 |
| 14th Aug 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 15,189 |
| 13th Aug 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 8,608 |
| 12th Aug 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 4,178 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 5,891 |
| 10th Aug 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 4,923 |
| 7th Aug 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 9,224 |
| 6th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,638 |
| 5th Aug 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 4,855 |
| 4th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 6,886 |
| 3rd Aug 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 6,852 |
| 31st Jul 2026 (Fri) | 7.37 | 7.37 | 7.37 | 7.37 | 10,384 |
| 30th Jul 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 8,127 |
| 29th Jul 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 5,490 |