| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 6,104 |
| 9th Jun 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 4,413 |
| 8th Jun 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 5,787 |
| 5th Jun 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 7,150 |
| 4th Jun 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 1,628 |
| 3rd Jun 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 10,958 |
| 2nd Jun 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 3,436 |
| 1st Jun 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 8,116 |
| 29th May 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 13,800 |
| 28th May 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 9,197 |
| 27th May 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 16,941 |
| 26th May 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 9,006 |
| 25th May 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 22nd May 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 4,680 |
| 21st May 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 8,796 |
| 20th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 11,510 |
| 19th May 2026 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 6,752 |
| 18th May 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 4,021 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 4,450 |
| 14th May 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 11,764 |
| 13th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 7,015 |
| 12th May 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 3,072 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 3,073 |
| 8th May 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 5,603 |
| 7th May 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 74,553 |
| 6th May 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 9,245 |
| 5th May 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 81,522 |
| 4th May 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 1st May 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 40,575 |
| 30th Apr 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 3,407 |
| 29th Apr 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 6,372 |
| 28th Apr 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 11,156 |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 3,439 |
| 24th Apr 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 3,591 |
| 23rd Apr 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 4,791 |
| 22nd Apr 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 7,039 |
| 21st Apr 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 6,762 |
| 20th Apr 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 7,071 |
| 17th Apr 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 8,562 |
| 16th Apr 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 6,268 |
| 15th Apr 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 9,805 |
| 14th Apr 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 5,190 |
| 13th Apr 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 6,352 |