| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 9,224 |
| 6th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,638 |
| 5th Aug 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 4,855 |
| 4th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 6,886 |
| 3rd Aug 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 6,852 |
| 31st Jul 2026 (Fri) | 7.37 | 7.37 | 7.37 | 7.37 | 10,384 |
| 30th Jul 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 8,127 |
| 29th Jul 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 5,490 |
| 28th Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 11,178 |
| 27th Jul 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 9,420 |
| 24th Jul 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 10,115 |
| 23rd Jul 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 9,489 |
| 22nd Jul 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 5,659 |
| 21st Jul 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 5,297 |
| 20th Jul 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 11,244 |
| 17th Jul 2026 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 5,588 |
| 16th Jul 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 8,311 |
| 15th Jul 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 5,305 |
| 14th Jul 2026 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 7,269 |
| 13th Jul 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 9,729 |
| 10th Jul 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 10,404 |
| 9th Jul 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 5,465 |
| 8th Jul 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 8,272 |
| 7th Jul 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 5,540 |
| 6th Jul 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 4,877 |
| 3rd Jul 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2nd Jul 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 3,536 |
| 1st Jul 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 4,130 |
| 30th Jun 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 4,480 |
| 29th Jun 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 10,467 |
| 26th Jun 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 9,296 |
| 25th Jun 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 4,656 |
| 24th Jun 2026 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 6,233 |
| 23rd Jun 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 4,996 |
| 22nd Jun 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 12,046 |
| 19th Jun 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 244 |
| 18th Jun 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 1,341 |
| 17th Jun 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 4,080 |
| 16th Jun 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 7,077 |
| 15th Jun 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 23,539 |
| 12th Jun 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 4,773 |
| 11th Jun 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 2,061 |
| 10th Jun 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 6,104 |