| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 10,404 |
| 9th Jul 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 5,465 |
| 8th Jul 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 8,272 |
| 7th Jul 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 5,540 |
| 6th Jul 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 4,877 |
| 3rd Jul 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2nd Jul 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 3,536 |
| 1st Jul 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 4,130 |
| 30th Jun 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 4,480 |
| 29th Jun 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 10,467 |
| 26th Jun 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 9,296 |
| 25th Jun 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 4,656 |
| 24th Jun 2026 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 6,233 |
| 23rd Jun 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 4,996 |
| 22nd Jun 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 12,046 |
| 19th Jun 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 244 |
| 18th Jun 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 1,341 |
| 17th Jun 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 4,080 |
| 16th Jun 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 7,077 |
| 15th Jun 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 23,539 |
| 12th Jun 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 4,773 |
| 11th Jun 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 2,061 |
| 10th Jun 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 6,104 |
| 9th Jun 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 4,413 |
| 8th Jun 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 5,787 |
| 5th Jun 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 7,150 |
| 4th Jun 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 1,628 |
| 3rd Jun 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 10,958 |
| 2nd Jun 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 3,436 |
| 1st Jun 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 8,116 |
| 29th May 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 13,800 |
| 28th May 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 9,197 |
| 27th May 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 16,941 |
| 26th May 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 9,006 |
| 25th May 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 22nd May 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 4,680 |
| 21st May 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 8,796 |
| 20th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 11,510 |
| 19th May 2026 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 6,752 |
| 18th May 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 4,021 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 4,450 |
| 14th May 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 11,764 |
| 13th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 7,015 |
| 12th May 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 3,072 |
| 11th May 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 3,073 |