| Price | 2.721on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 646 at $2.721 |
| Day's Volume: | 0 |
| Last Close: | $2.721 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $2.721 - $2.721 |
| 52wk Range: | $1.970 - $17.989 |
| Market Capitalisation: | $494m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 646 | 2.721 | Ordinary Non protected portfolio Single protected transaction | 15:58:45 - 29-Oct-20 |
| Unknown* | 284 | 2.700 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:41 - 28-Oct-20 |
| Unknown* | 702 | 2.736 | Ordinary Non protected portfolio Single protected transaction | 13:41:23 - 28-Oct-20 |
| Unknown* | 350 | 2.812 | Ordinary Non protected portfolio Single protected transaction | 13:48:03 - 27-Oct-20 |
| Unknown* | 60 | 2.754 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:28 - 26-Oct-20 |
| Unknown* | 1,058 | 2.730 | Ordinary | 14:30:51 - 23-Oct-20 |
| Unknown* | 150 | 2.780 | Ordinary Non protected portfolio Single protected transaction | 16:24:10 - 20-Oct-20 |
| Unknown* | 197 | 2.760 | Ordinary Non protected portfolio Single protected transaction | 15:35:09 - 20-Oct-20 |
| Unknown* | 9,924 | 2.760 | Ordinary Non protected portfolio Single protected transaction | 15:33:37 - 20-Oct-20 |
| Unknown* | 200 | 2.827 | Ordinary Non protected portfolio Single protected transaction | 14:40:03 - 13-Oct-20 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
