| Price | 3.204on 27-10-2021 at 8:35:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $3.17 |
| Day's Volume: | 0 |
| Last Close: | $3.204 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $3.173 - $3.176 |
| 52wk Range: | $2.721 - $4.500 |
| Market Capitalisation: | $928m |
| VWAP: | $0.00 |
| Shares in Issue: | 290m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.17 | Ordinary Delayed publication Historical Cross at same price | 19:19:15 - 26-Oct-21 |
| Unknown* | 0 | 3.17 | Ordinary Delayed publication Historical Cross at same price | 19:48:32 - 26-Oct-21 |
| Unknown* | 0 | 3.16 | Ordinary Delayed publication Historical Cross at same price | 20:29:46 - 26-Oct-21 |
| Unknown* | 0 | 3.16 | Ordinary Delayed publication Historical Cross at same price | 20:31:05 - 26-Oct-21 |
| Unknown* | 0 | 3.16 | Ordinary Delayed publication Historical Cross at same price | 20:31:40 - 26-Oct-21 |
| Unknown* | 0 | 3.15 | Ordinary Delayed publication Historical Cross at same price | 20:42:56 - 26-Oct-21 |
| Unknown* | 0 | 3.16 | Ordinary Cross at same price | 19:02:50 - 26-Oct-21 |
| Unknown* | 0 | 3.17 | Ordinary Cross at same price | 18:58:15 - 26-Oct-21 |
| Unknown* | 0 | 3.17 | Ordinary Cross at same price | 18:47:47 - 26-Oct-21 |
| Unknown* | 0 | 3.17 | Ordinary Cross at same price | 18:35:16 - 26-Oct-21 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
