| Price | $7.620125 on 21-11-2025 at 19:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $7.7914 |
| Day's Volume: | 1,355 |
| Last Close: | $7.620125 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $8.631085 |
| Market Capitalisation: | $551.55m |
| VWAP: | $7.631116 |
| Shares in Issue: | 70.95m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.7914 | Cross OTC Trade |
19:10:49 - 21-Nov-25 |
| Unknown* | 26 | $7.77 | Cross OTC Trade |
18:38:15 - 21-Nov-25 |
| Unknown* | 32 | $7.7486 | Cross OTC Trade |
17:27:08 - 21-Nov-25 |
| Unknown* | 10 | $7.7414 | Cross OTC Trade |
17:26:13 - 21-Nov-25 |
| Unknown* | 12 | $7.7486 | Cross OTC Trade |
17:25:32 - 21-Nov-25 |
| Unknown* | 1 | $7.6686 | Cross OTC Trade |
16:05:03 - 21-Nov-25 |
| Unknown* | 24 | $7.6786 | Cross OTC Trade |
15:32:33 - 21-Nov-25 |
| Unknown* | 850 | $7.620125 | Currency Conversion Negotiated Trade |
15:10:25 - 21-Nov-25 |
| Unknown* | 189 | $7.619 | OTC Trade |
14:50:04 - 21-Nov-25 |
| Unknown* | 1 | $7.6228 | Cross OTC Trade |
14:44:23 - 21-Nov-25 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
