| Price | 13.875on 17-01-2019 at 9:28:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Sell 1 at $15.74 |
| Day's Volume: | 0 |
| Last Close: | $13.875 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.875 - $17.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 15.74 | 19:14:09 - 16-Jan-19 | |
| Sell* | 1 | 15.74 | 19:13:57 - 16-Jan-19 | |
| Sell* | 1 | 15.74 | 19:11:03 - 16-Jan-19 | |
| Sell* | 2 | 15.75 | 19:10:57 - 16-Jan-19 | |
| Sell* | 1 | 15.75 | 19:09:57 - 16-Jan-19 | |
| Sell* | 2 | 15.75 | 19:08:57 - 16-Jan-19 | |
| Sell* | 2 | 15.75 | 19:07:57 - 16-Jan-19 | |
| Sell* | 1 | 15.75 | 19:06:57 - 16-Jan-19 | |
| Sell* | 1 | 15.76 | 19:04:57 - 16-Jan-19 | |
| Sell* | 2 | 15.75 | 19:03:10 - 16-Jan-19 | |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.875 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.440 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.440 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.440 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.440 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.121 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.121 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.121 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.121 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.121 | 0 |
