| Price | 3.471on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 0 at $3.35 |
| Day's Volume: | 96 |
| Last Close: | $3.471 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $3.356 - $3.356 |
| 52wk Range: | $2.651 - $4.500 |
| Market Capitalisation: | $985m |
| VWAP: | $0.00 |
| Shares in Issue: | 284m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.35 | Ordinary Cross at same price | 19:12:53 - 04-Aug-21 |
| Unknown* | 0 | 3.35 | Ordinary Cross at same price | 19:09:57 - 04-Aug-21 |
| Unknown* | 0 | 3.34 | Ordinary Cross at same price | 18:55:34 - 04-Aug-21 |
| Unknown* | 0 | 3.34 | Ordinary Cross at same price | 18:55:31 - 04-Aug-21 |
| Unknown* | 0 | 3.34 | Ordinary Cross at same price | 18:43:09 - 04-Aug-21 |
| Unknown* | 0 | 3.34 | Ordinary Cross at same price | 18:38:25 - 04-Aug-21 |
| Unknown* | 0 | 3.34 | Ordinary Cross at same price | 18:35:44 - 04-Aug-21 |
| Unknown* | 0 | 3.33 | Ordinary Cross at same price | 18:32:26 - 04-Aug-21 |
| Unknown* | 0 | 3.33 | Ordinary Cross at same price | 18:30:48 - 04-Aug-21 |
| Unknown* | 0 | 3.33 | Ordinary Cross at same price | 18:22:41 - 04-Aug-21 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
