| Price | $8.30 on 20-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $8.30 |
| Day's Volume: | 7,071 |
| Last Close: | $8.30 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $9.42147 |
| Market Capitalisation: | $740.48m |
| VWAP: | $8.294034 |
| Shares in Issue: | 89.00m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.30 | SI Trade |
19:13:02 - 20-Apr-26 |
| Unknown* | 0 | $8.29 | SI Trade |
19:08:13 - 20-Apr-26 |
| Unknown* | 0 | $8.29 | SI Trade |
19:02:03 - 20-Apr-26 |
| Unknown* | 1 | $8.29 | OTC Trade |
18:57:46 - 20-Apr-26 |
| Unknown* | 23 | $8.2901 | Negotiated Trade OTC Trade |
18:53:40 - 20-Apr-26 |
| Unknown* | 0 | $8.30 | SI Trade |
18:49:49 - 20-Apr-26 |
| Unknown* | 14 | $8.30 | SI Trade |
18:45:30 - 20-Apr-26 |
| Unknown* | 24 | $8.2974 | OTC Trade |
18:42:49 - 20-Apr-26 |
| Unknown* | 200 | $8.2974 | OTC Trade |
18:42:49 - 20-Apr-26 |
| Unknown* | 12 | $8.295 | Negotiated Trade OTC Trade |
18:42:19 - 20-Apr-26 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
