| Price | 3.196on 13-07-2020 at 16:27:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 32 at $3.177 |
| Day's Volume: | 819 |
| Last Close: | $3.196 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $3.177 - $3.227 |
| 52wk Range: | $1.970 - $17.989 |
| Market Capitalisation: | $579m |
| VWAP: | $3.223 |
| Shares in Issue: | 181m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 3.177 | Ordinary Non protected portfolio Single protected transaction | 15:03:52 - 13-Jul-20 |
| Unknown* | 35 | 3.177 | Ordinary Non protected portfolio Single protected transaction | 15:03:52 - 13-Jul-20 |
| Unknown* | 752 | 3.227 | Ordinary Non protected portfolio Single protected transaction | 14:37:55 - 13-Jul-20 |
| Unknown* | 199 | 3.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:37 - 10-Jul-20 |
| Unknown* | 35 | 3.196 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:19 - 09-Jul-20 |
| Unknown* | 536 | 3.18 | Ordinary | 15:09:32 - 09-Jul-20 |
| Unknown* | 8 | 3.158 | Ordinary Non protected portfolio Single protected transaction | 15:10:38 - 09-Jul-20 |
| Unknown* | 3 | 3.178 | Ordinary Non protected portfolio Single protected transaction | 15:00:58 - 09-Jul-20 |
| Unknown* | 391 | 3.168 | Ordinary Non protected portfolio Single protected transaction | 14:58:23 - 09-Jul-20 |
| Unknown* | 8 | 3.178 | Ordinary Non protected portfolio Single protected transaction | 14:52:50 - 09-Jul-20 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
