| Price | 3.830on 09-04-2020 at 15:08:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 268 at $4.635 |
| Day's Volume: | 268 |
| Last Close: | $3.830 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $4.635 - $4.635 |
| 52wk Range: | $1.970 - $17.989 |
| Market Capitalisation: | $632m |
| VWAP: | $4.635 |
| Shares in Issue: | 165m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 4.635 | Ordinary Non protected portfolio Single protected transaction | 14:34:01 - 09-Apr-20 |
| Unknown* | 13 | 4.026 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:04 - 08-Apr-20 |
| Unknown* | 106 | 4.135 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:07 - 08-Apr-20 |
| Unknown* | 1,500 | 3.830 | Ordinary Non protected portfolio Single protected transaction | 17:00:02 - 08-Apr-20 |
| Unknown* | 153 | 3.872 | Ordinary Non protected portfolio Single protected transaction | 16:26:00 - 08-Apr-20 |
| Unknown* | 605 | 3.898 | Ordinary Non protected portfolio Single protected transaction | 16:16:28 - 08-Apr-20 |
| Unknown* | 2,565 | 3.641 | Ordinary Non protected portfolio Single protected transaction | 14:50:38 - 08-Apr-20 |
| Unknown* | 2,565 | 3.759 | Ordinary Non protected portfolio Single protected transaction | 14:46:50 - 08-Apr-20 |
| Unknown* | 6,453 | 3.783 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 08-Apr-20 |
| Unknown* | 605 | 3.693 | Ordinary Non protected portfolio Single protected transaction | 14:32:05 - 08-Apr-20 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
