| Price | 17.989on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 200 at $17.989 |
| Day's Volume: | 0 |
| Last Close: | $17.989 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $17.989 - $17.989 |
| 52wk Range: | $14.996 - $17.989 |
| Market Capitalisation: | $2,967m |
| VWAP: | $0.00 |
| Shares in Issue: | 165m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 17.989 | Ordinary Non protected portfolio Single protected transaction | 14:32:41 - 18-Feb-20 |
| Unknown* | 4,856 | 17.99 | Ordinary Delayed publication Historical | 21:03:07 - 14-Feb-20 |
| Unknown* | 1,214 | 17.99 | Ordinary Delayed publication Historical | 21:03:07 - 14-Feb-20 |
| Unknown* | 1,536 | 17.710 | Ordinary Delayed publication Historical | 20:59:35 - 12-Feb-20 |
| Unknown* | 15 | 17.75 | Ordinary Non protected portfolio Single protected transaction | 14:48:48 - 12-Feb-20 |
| Unknown* | 1,133 | 17.246 | Ordinary Delayed publication | 16:10:51 - 04-Feb-20 |
| Unknown* | 114 | 17.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:34 - 31-Jan-20 |
| Unknown* | 51 | 17.506 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:26 - 31-Jan-20 |
| Unknown* | 125 | 17.518 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:11 - 31-Jan-20 |
| Unknown* | 611 | 17.152 | Ordinary | 15:23:36 - 17-Jan-20 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
