| Price | 16.196on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 15 at $16.196 |
| Day's Volume: | 0 |
| Last Close: | $16.196 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $16.196 - $16.201 |
| 52wk Range: | $13.875 - $16.650 |
| Market Capitalisation: | $2,313m |
| VWAP: | $0.00 |
| Shares in Issue: | 143m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 16.196 | Ordinary Non protected portfolio Single protected transaction | 14:55:33 - 12-Nov-19 |
| Unknown* | 2 | 16.201 | Ordinary Non protected portfolio Single protected transaction | 14:55:33 - 12-Nov-19 |
| Unknown* | 117 | 16.191 | Ordinary Non protected portfolio Single protected transaction | 15:59:08 - 11-Nov-19 |
| Unknown* | 136 | 15.681 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 07-Nov-19 |
| Unknown* | 246 | 15.660 | Ordinary Non protected portfolio Single protected transaction | 16:19:02 - 31-Oct-19 |
| Unknown* | 80 | 15.750 | Ordinary Non protected portfolio Single protected transaction | 16:42:58 - 23-Oct-19 |
| Unknown* | 2 | 15.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:20 - 21-Oct-19 |
| Unknown* | 25 | 15.500 | Ordinary Non protected portfolio Single protected transaction | 14:53:02 - 18-Oct-19 |
| Unknown* | 707 | 15.20 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 1,683 | 15.031 | Ordinary Delayed publication Historical | 21:48:15 - 03-Oct-19 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
