| Price | $8.184269 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $8.3714 |
| Day's Volume: | 607 |
| Last Close: | $8.184269 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $8.631085 |
| Market Capitalisation: | $580.64m |
| VWAP: | $8.323454 |
| Shares in Issue: | 70.95m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.3714 | Cross OTC Trade |
18:51:19 - 05-Dec-25 |
| Unknown* | 24 | $8.3586 | Cross OTC Trade |
18:15:51 - 05-Dec-25 |
| Unknown* | 4 | $8.3686 | Cross OTC Trade |
18:07:40 - 05-Dec-25 |
| Unknown* | 18 | $8.36 | OTC Trade |
17:58:09 - 05-Dec-25 |
| Unknown* | 12 | $8.36 | OTC Trade |
17:58:03 - 05-Dec-25 |
| Unknown* | 120 | $8.3614 | Cross OTC Trade |
17:53:42 - 05-Dec-25 |
| Unknown* | 83 | $8.3414 | Cross OTC Trade |
17:39:15 - 05-Dec-25 |
| Unknown* | 10 | $8.3482 | OTC Trade |
17:32:51 - 05-Dec-25 |
| Unknown* | 28 | $8.35 | Cross OTC Trade |
17:30:53 - 05-Dec-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
17:27:15 - 05-Dec-25 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
