| Price | $8.137538 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 0.00 at $8.19 |
| Day's Volume: | 12,148 |
| Last Close: | $8.137538 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.415931 - $9.51 |
| Market Capitalisation: | $494m |
| VWAP: | $8.198003 |
| Shares in Issue: | 61m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.19 | OTC Trade |
16:41:15 - 22-Nov-24 |
| Unknown* | 12 | $8.2088 | Negotiated Trade OTC Trade |
18:48:23 - 22-Nov-24 |
| Unknown* | 3 | $8.19 | OTC Trade |
16:21:47 - 22-Nov-24 |
| Unknown* | 2 | $8.19 | OTC Trade |
16:21:47 - 22-Nov-24 |
| Unknown* | 54 | $8.2088 | Negotiated Trade OTC Trade |
18:37:36 - 22-Nov-24 |
| Unknown* | 4 | $8.1988 | Negotiated Trade OTC Trade |
18:31:12 - 22-Nov-24 |
| Unknown* | 6 | $8.1988 | Negotiated Trade OTC Trade |
18:30:29 - 22-Nov-24 |
| Unknown* | 4 | $8.1988 | Negotiated Trade OTC Trade |
18:29:15 - 22-Nov-24 |
| Unknown* | 2 | $8.20 | OTC Trade |
15:43:10 - 22-Nov-24 |
| Unknown* | 10 | $8.1788 | Negotiated Trade OTC Trade |
18:02:08 - 22-Nov-24 |
