| Price | $7.610191 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $7.485 |
| Day's Volume: | 5,834 |
| Last Close: | $7.610191 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $8.631085 |
| Market Capitalisation: | $504.61m |
| VWAP: | $7.508166 |
| Shares in Issue: | 66.31m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $7.485 | OTC Trade |
18:50:50 - 31-Oct-25 |
| Unknown* | 36 | $7.4988 | Cross OTC Trade |
18:43:16 - 31-Oct-25 |
| Unknown* | 14 | $7.4888 | Cross OTC Trade |
18:08:12 - 31-Oct-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
17:33:44 - 31-Oct-25 |
| Unknown* | 1,068 | $7.512 | OTC Trade |
17:33:44 - 31-Oct-25 |
| Unknown* | 70 | $7.458 | OTC Trade |
17:02:47 - 31-Oct-25 |
| Unknown* | 61 | $7.4712 | Cross OTC Trade |
16:42:29 - 31-Oct-25 |
| Unknown* | 40 | $7.46 | Cross OTC Trade |
16:24:52 - 31-Oct-25 |
| Unknown* | 2 | $7.4588 | Cross OTC Trade |
16:24:34 - 31-Oct-25 |
| Unknown* | 107 | $7.509 | OTC Trade |
16:02:10 - 31-Oct-25 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
