| Price | $8.345592 on 06-01-2026 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $8.455 |
| Day's Volume: | 2,096 |
| Last Close: | $8.345592 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $8.993553 |
| Market Capitalisation: | $592.08m |
| VWAP: | $8.460657 |
| Shares in Issue: | 70.95m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.455 | OTC Trade |
17:56:37 - 06-Jan-26 |
| Unknown* | 300 | $8.4286 | Cross OTC Trade |
17:36:17 - 06-Jan-26 |
| Unknown* | 23 | $8.4286 | Cross OTC Trade |
17:32:08 - 06-Jan-26 |
| Unknown* | 20 | $8.4186 | Cross OTC Trade |
17:14:23 - 06-Jan-26 |
| Unknown* | 3 | $8.4114 | Cross OTC Trade |
16:56:49 - 06-Jan-26 |
| Unknown* | 1 | $8.408 | OTC Trade |
16:52:54 - 06-Jan-26 |
| Unknown* | 1 | $8.4186 | Cross OTC Trade |
16:23:51 - 06-Jan-26 |
| Unknown* | 5 | $8.4514 | Cross OTC Trade |
16:11:48 - 06-Jan-26 |
| Unknown* | 289 | $8.445 | OTC Trade |
16:00:38 - 06-Jan-26 |
| Unknown* | 100 | $8.442 | OTC Trade |
15:51:16 - 06-Jan-26 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
