| Price | $7.774239 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 450.00 at $7.6414 |
| Day's Volume: | 7,483 |
| Last Close: | $7.774239 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $8.631085 |
| Market Capitalisation: | $551.55m |
| VWAP: | $7.614303 |
| Shares in Issue: | 70.95m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | $7.6414 | Cross OTC Trade |
19:13:12 - 14-Nov-25 |
| Unknown* | 26 | $7.6314 | Cross OTC Trade |
19:10:46 - 14-Nov-25 |
| Unknown* | 175 | $7.645 | OTC Trade |
18:57:25 - 14-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 1,030 | $7.615 | OTC Trade |
17:49:11 - 14-Nov-25 |
| Unknown* | 2 | $7.6286 | Cross OTC Trade |
17:43:06 - 14-Nov-25 |
| Unknown* | 36 | $7.628 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 100 | $7.628 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 200 | $7.628 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 100 | $7.63 | OTC Trade |
17:25:51 - 14-Nov-25 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
