Invesco Mortgag Share Price (0JD3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invesco Mortgag (0JD3)
Unknown*	13	15.91	Ordinary NonProtected portfolio Single protected transaction	14:54:53 - 13-Aug-18
Unknown*	23	16.180	Ordinary NonProtected portfolio Single protected transaction	15:59:03 - 8-Sep-18
Unknown*	7	16.14	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:39:23 - 8-Sep-18
Unknown*	345	16.590	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:12:47 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Invesco Mortgag
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	16.180	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	16.180	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	16.57	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	16.57	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	16.57	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	16.57	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	16.590	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	16.052	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	16.052	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	16.052	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	16.052	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	16.482	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	16.482	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	16.482	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	16.482	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	16.482	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	16.482	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	16.482	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	16.482	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	16.482	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	16.482	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Invesco Mortgag (0JD3)