| Price | 16.22on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 16.22 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.33 - $17.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.44 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.19 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.11 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.11 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.27 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.33 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.38 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.39 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.41 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.57 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.37 | 0 |
