| Price | 4.140on 27-01-2021 at 10:50:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JD3 Shares | |
| Last Trade: | Unknown 2,000 at $4.180 |
| Day's Volume: | 0 |
| Last Close: | $4.140 |
| Open: | $0.00 |
| ISIN: | US46131B1008 |
| Day's Range | $3.810 - $4.180 |
| 52wk Range: | $1.970 - $17.989 |
| Market Capitalisation: | $751m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History Invesco Mortgag (0JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 4.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:11 - 26-Jan-21 |
| Unknown* | 192 | 4.210 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:29 - 26-Jan-21 |
| Unknown* | 161 | 4.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:32 - 26-Jan-21 |
| Unknown* | 100 | 4.228 | Ordinary Delayed publication Historical | 19:44:13 - 26-Jan-21 |
| Unknown* | 100 | 4.195 | Ordinary | 18:55:59 - 26-Jan-21 |
| Unknown* | 1,000 | 4.20 | Ordinary | 18:52:18 - 26-Jan-21 |
| Unknown* | 1,000 | 4.20 | Ordinary | 18:51:49 - 26-Jan-21 |
| Unknown* | 500 | 4.225 | Ordinary | 18:27:58 - 26-Jan-21 |
| Unknown* | 1,000 | 4.155 | Ordinary | 17:38:11 - 26-Jan-21 |
| Unknown* | 10 | 4.125 | Ordinary | 17:13:00 - 26-Jan-21 |
Share Price History for Invesco Mortgag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
