| Price | $8.20 on 06-03-2026 at 19:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $8.2086 |
| Day's Volume: | 4,799 |
| Last Close: | $8.20 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.915519 - $9.42147 |
| Market Capitalisation: | $690.31m |
| VWAP: | $8.187333 |
| Shares in Issue: | 83.27m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.2086 | Negotiated Trade OTC Trade |
18:51:55 - 06-Mar-26 |
| Unknown* | 4 | $8.20 | SI Trade |
18:49:54 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
18:46:28 - 06-Mar-26 |
| Unknown* | 40 | $8.24 | SI Trade |
18:31:26 - 06-Mar-26 |
| Unknown* | 0 | $8.23 | SI Trade |
18:30:23 - 06-Mar-26 |
| Unknown* | 0 | $8.23 | SI Trade |
18:26:27 - 06-Mar-26 |
| Unknown* | 50 | $8.2014 | Negotiated Trade OTC Trade |
18:20:02 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
18:19:32 - 06-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
18:15:53 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
18:14:37 - 06-Mar-26 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
