| Price | $8.19 on 14-05-2026 at 07:00:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $8.19 |
| Day's Volume: | 25 |
| Last Close: | $8.19 |
| Open: | $0.00 |
| ISIN: | US46131B7047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.297947 - $9.42147 |
| Market Capitalisation: | $760.22m |
| VWAP: | $8.19 |
| Shares in Issue: | 92.82m |
Invesco Mortgag (0JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $8.19 | SI Trade |
00:49:49 - 14-May-26 |
| Unknown* | 6 | $8.17 | OTC Trade |
20:54:08 - 13-May-26 |
| Unknown* | 0 | $8.17 | SI Trade |
20:50:30 - 13-May-26 |
| Unknown* | 0 | $8.16 | SI Trade |
20:44:42 - 13-May-26 |
| Unknown* | 100 | $8.165 | OTC Trade |
20:41:53 - 13-May-26 |
| Unknown* | 158 | $8.1714 | Negotiated Trade OTC Trade |
20:40:20 - 13-May-26 |
| Unknown* | 100 | $8.165 | OTC Trade |
20:31:54 - 13-May-26 |
| Unknown* | 2 | $8.15 | SI Trade |
20:25:04 - 13-May-26 |
| Unknown* | 0 | $8.15 | SI Trade |
20:24:08 - 13-May-26 |
| Unknown* | 0 | $8.17 | SI Trade |
20:19:18 - 13-May-26 |
Invesco Mortgag (0JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
