| Price | $308.59 on 22-05-2026 at 16:43:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $308.67 |
| Day's Volume: | 19,906 |
| Last Close: | $308.59 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $308.36 - $813.99537 |
| Market Capitalisation: | $84.35b |
| VWAP: | $309.16592 |
| Shares in Issue: | 273.54m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.67 | SI Trade |
17:43:02 - 22-May-26 |
| Unknown* | 7 | $308.8295 | OTC Trade |
17:42:13 - 22-May-26 |
| Unknown* | 0 | $309.05 | SI Trade |
17:41:56 - 22-May-26 |
| Unknown* | 1 | $309.05 | SI Trade |
17:41:34 - 22-May-26 |
| Unknown* | 0 | $309.34 | SI Trade |
17:40:44 - 22-May-26 |
| Unknown* | 0 | $309.66 | SI Trade |
17:39:40 - 22-May-26 |
| Unknown* | 200 | $309.2734 | OTC Trade |
17:39:20 - 22-May-26 |
| Unknown* | 1 | $309.35 | OTC Trade |
17:39:00 - 22-May-26 |
| Unknown* | 8 | $309.50 | SI Trade |
17:38:26 - 22-May-26 |
| Unknown* | 1 | $309.50 | SI Trade |
17:38:11 - 22-May-26 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
