| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $301.67 | SI Trade |
19:14:34 - 18-Sep-26 |
| Unknown* | 0 | $301.80 | SI Trade |
19:12:25 - 18-Sep-26 |
| Unknown* | 0 | $301.94 | OTC Trade |
19:11:49 - 18-Sep-26 |
| Unknown* | 10 | $301.86 | SI Trade |
19:10:57 - 18-Sep-26 |
| Unknown* | 3 | $301.80 | SI Trade |
19:10:12 - 18-Sep-26 |
| Unknown* | 0 | $301.78 | SI Trade |
19:09:41 - 18-Sep-26 |
| Unknown* | 0 | $301.74 | SI Trade |
19:09:39 - 18-Sep-26 |
| Unknown* | 0 | $301.74 | SI Trade |
19:09:25 - 18-Sep-26 |
| Unknown* | 0 | $301.55 | SI Trade |
19:09:14 - 18-Sep-26 |
| Unknown* | 0 | $301.69 | OTC Trade |
19:09:04 - 18-Sep-26 |
| Unknown* | 2 | $301.62 | OTC Trade |
19:08:52 - 18-Sep-26 |
| Unknown* | 13 | $301.54 | SI Trade |
19:08:45 - 18-Sep-26 |
| Unknown* | 0 | $301.80 | OTC Trade |
19:07:49 - 18-Sep-26 |
| Unknown* | 0 | $301.74 | OTC Trade |
19:07:49 - 18-Sep-26 |
| Unknown* | 50 | $301.7795 | OTC Trade |
19:07:06 - 18-Sep-26 |
| Unknown* | 2 | $301.68 | SI Trade |
19:06:31 - 18-Sep-26 |
| Unknown* | 0 | $301.69 | SI Trade |
19:05:33 - 18-Sep-26 |
| Unknown* | 1 | $301.65 | OTC Trade |
19:04:29 - 18-Sep-26 |
| Unknown* | 0 | $301.65 | SI Trade |
19:03:56 - 18-Sep-26 |
| Unknown* | 0 | $301.44 | SI Trade |
19:02:43 - 18-Sep-26 |
| Unknown* | 0 | $301.56 | SI Trade |
19:01:48 - 18-Sep-26 |
| Unknown* | 0 | $301.65 | OTC Trade |
19:01:43 - 18-Sep-26 |
| Unknown* | 0 | $301.78 | SI Trade |
19:01:22 - 18-Sep-26 |
| Unknown* | 0 | $301.69 | SI Trade |
19:00:43 - 18-Sep-26 |
| Unknown* | 0 | $301.69 | SI Trade |
19:00:43 - 18-Sep-26 |
| Unknown* | 0 | $301.57 | SI Trade |
19:00:18 - 18-Sep-26 |
| Unknown* | 0 | $301.61 | SI Trade |
19:00:10 - 18-Sep-26 |
| Unknown* | 0 | $301.72 | SI Trade |
18:58:33 - 18-Sep-26 |
| Unknown* | 3 | $301.14 | OTC Trade |
18:55:46 - 18-Sep-26 |
| Unknown* | 0 | $301.15 | SI Trade |
18:55:32 - 18-Sep-26 |
| Unknown* | 7 | $301.15 | SI Trade |
18:52:47 - 18-Sep-26 |
| Unknown* | 6 | $301.09 | SI Trade |
18:52:30 - 18-Sep-26 |
| Unknown* | 3 | $300.94 | OTC Trade |
18:50:24 - 18-Sep-26 |
| Unknown* | 0 | $300.94 | SI Trade |
18:49:02 - 18-Sep-26 |
| Unknown* | 20 | $301.01 | OTC Trade |
18:48:47 - 18-Sep-26 |
| Unknown* | 0 | $301.42 | SI Trade |
18:48:07 - 18-Sep-26 |
| Unknown* | 0 | $301.48 | SI Trade |
18:47:52 - 18-Sep-26 |
| Unknown* | 13 | $301.42 | OTC Trade |
18:47:33 - 18-Sep-26 |
| Unknown* | 3 | $301.43 | SI Trade |
18:47:31 - 18-Sep-26 |
| Unknown* | 0 | $301.52 | SI Trade |
18:47:13 - 18-Sep-26 |
| Unknown* | 0 | $301.50 | SI Trade |
18:46:28 - 18-Sep-26 |
| Unknown* | 5 | $301.08 | OTC Trade |
18:46:16 - 18-Sep-26 |
| Unknown* | 1 | $301.11 | SI Trade |
18:45:44 - 18-Sep-26 |
| Unknown* | 13 | $301.12 | OTC Trade |
18:44:12 - 18-Sep-26 |
| Unknown* | 0 | $301.00 | SI Trade |
18:42:52 - 18-Sep-26 |
| Unknown* | 0 | $301.02 | SI Trade |
18:42:20 - 18-Sep-26 |
| Unknown* | 0 | $300.82 | SI Trade |
18:41:59 - 18-Sep-26 |
| Unknown* | 0 | $300.73 | SI Trade |
18:41:47 - 18-Sep-26 |
| Unknown* | 2 | $300.85 | SI Trade |
18:40:58 - 18-Sep-26 |
| Unknown* | 5 | $300.98 | OTC Trade |
18:40:31 - 18-Sep-26 |
| Unknown* | 1 | $300.97 | SI Trade |
18:40:29 - 18-Sep-26 |
| Unknown* | 0 | $300.97 | SI Trade |
18:40:29 - 18-Sep-26 |
| Unknown* | 0 | $301.03 | SI Trade |
18:40:29 - 18-Sep-26 |
| Unknown* | 1 | $301.10 | SI Trade |
18:39:25 - 18-Sep-26 |
| Unknown* | 0 | $301.13 | SI Trade |
18:39:25 - 18-Sep-26 |
| Unknown* | 0 | $301.13 | SI Trade |
18:39:25 - 18-Sep-26 |
| Unknown* | 0 | $301.13 | SI Trade |
18:39:25 - 18-Sep-26 |
| Unknown* | 4 | $301.0807 | OTC Trade |
18:39:25 - 18-Sep-26 |
| Unknown* | 5 | $301.86 | OTC Trade |
18:37:12 - 18-Sep-26 |
| Unknown* | 2 | $301.80 | SI Trade |
18:36:56 - 18-Sep-26 |
| Unknown* | 0 | $301.80 | SI Trade |
18:36:20 - 18-Sep-26 |
| Unknown* | 0 | $301.50 | SI Trade |
18:35:25 - 18-Sep-26 |
| Unknown* | 0 | $301.52 | SI Trade |
18:32:27 - 18-Sep-26 |
| Unknown* | 0 | $301.47 | SI Trade |
18:32:20 - 18-Sep-26 |
| Unknown* | 1 | $301.58 | SI Trade |
18:32:19 - 18-Sep-26 |
| Unknown* | 21 | $301.7525 | OTC Trade |
18:31:27 - 18-Sep-26 |
| Unknown* | 0 | $301.69 | SI Trade |
18:31:15 - 18-Sep-26 |
| Unknown* | 0 | $302.00 | SI Trade |
18:29:06 - 18-Sep-26 |
| Unknown* | 0 | $301.89 | SI Trade |
18:28:36 - 18-Sep-26 |
| Unknown* | 10 | $301.8995 | OTC Trade |
18:28:36 - 18-Sep-26 |
| Unknown* | 0 | $301.98 | OTC Trade |
18:27:49 - 18-Sep-26 |
| Unknown* | 4 | $301.98 | SI Trade |
18:27:49 - 18-Sep-26 |
| Unknown* | 0 | $301.98 | SI Trade |
18:27:49 - 18-Sep-26 |
| Unknown* | 0 | $301.98 | SI Trade |
18:27:49 - 18-Sep-26 |
| Unknown* | 3 | $301.98 | SI Trade |
18:27:49 - 18-Sep-26 |
| Unknown* | 0 | $301.98 | SI Trade |
18:27:49 - 18-Sep-26 |
| Unknown* | 1 | $301.98 | SI Trade |
18:27:49 - 18-Sep-26 |
| Unknown* | 3 | $301.75 | OTC Trade |
18:27:46 - 18-Sep-26 |
| Unknown* | 0 | $302.08 | SI Trade |
18:27:44 - 18-Sep-26 |
| Unknown* | 4 | $302.12 | OTC Trade |
18:27:43 - 18-Sep-26 |
| Unknown* | 80 | $302.00 | OTC Trade |
18:27:43 - 18-Sep-26 |
| Unknown* | 80 | $302.00 | OTC Trade |
18:27:43 - 18-Sep-26 |
| Unknown* | 0 | $302.18 | SI Trade |
18:27:42 - 18-Sep-26 |
| Unknown* | 1 | $302.18 | SI Trade |
18:27:42 - 18-Sep-26 |
| Unknown* | 0 | $302.30 | OTC Trade |
18:26:33 - 18-Sep-26 |
| Unknown* | 0 | $302.80 | SI Trade |
18:24:39 - 18-Sep-26 |
| Unknown* | 0 | $302.67 | OTC Trade |
18:24:01 - 18-Sep-26 |
| Unknown* | 0 | $302.92 | SI Trade |
18:23:03 - 18-Sep-26 |
| Unknown* | 0 | $302.75 | SI Trade |
18:22:42 - 18-Sep-26 |
| Unknown* | 1 | $302.7505 | OTC Trade |
18:22:35 - 18-Sep-26 |
| Unknown* | 17 | $302.835 | OTC Trade |
18:22:26 - 18-Sep-26 |
| Unknown* | 0 | $302.92 | SI Trade |
18:22:10 - 18-Sep-26 |
| Unknown* | 8 | $303.00 | OTC Trade |
18:20:33 - 18-Sep-26 |
| Unknown* | 0 | $304.00 | SI Trade |
18:18:59 - 18-Sep-26 |
| Unknown* | 1 | $303.95 | SI Trade |
18:17:53 - 18-Sep-26 |
| Unknown* | 0 | $303.83 | SI Trade |
18:17:49 - 18-Sep-26 |
| Unknown* | 12 | $304.25 | SI Trade |
18:17:38 - 18-Sep-26 |
| Unknown* | 2 | $304.50 | SI Trade |
18:17:28 - 18-Sep-26 |
| Unknown* | 0 | $304.50 | SI Trade |
18:17:17 - 18-Sep-26 |
| Unknown* | 1 | $304.66 | SI Trade |
18:14:42 - 18-Sep-26 |
| Unknown* | 0 | $304.55 | SI Trade |
18:11:50 - 18-Sep-26 |
| Unknown* | 8 | $304.44 | SI Trade |
18:11:42 - 18-Sep-26 |
| Unknown* | 1 | $304.70 | OTC Trade |
18:10:06 - 18-Sep-26 |
| Unknown* | 50 | $304.686 | OTC Trade |
18:09:59 - 18-Sep-26 |
| Unknown* | 3 | $304.6393 | OTC Trade |
18:09:36 - 18-Sep-26 |
| Unknown* | 1 | $304.59 | OTC Trade |
18:09:14 - 18-Sep-26 |
| Unknown* | 4 | $304.46 | SI Trade |
18:08:10 - 18-Sep-26 |
| Unknown* | 2 | $304.52 | OTC Trade |
18:06:03 - 18-Sep-26 |
| Unknown* | 0 | $304.22 | SI Trade |
18:05:20 - 18-Sep-26 |
| Unknown* | 1 | $304.43 | SI Trade |
18:03:35 - 18-Sep-26 |
| Unknown* | 0 | $304.39 | SI Trade |
18:03:33 - 18-Sep-26 |
| Unknown* | 0 | $304.13 | SI Trade |
18:00:55 - 18-Sep-26 |
| Unknown* | 0 | $304.13 | SI Trade |
17:59:22 - 18-Sep-26 |
| Unknown* | 0 | $304.19 | OTC Trade |
17:58:37 - 18-Sep-26 |
| Unknown* | 8 | $304.2207 | OTC Trade |
17:58:37 - 18-Sep-26 |
| Unknown* | 10 | $304.305 | OTC Trade |
17:57:54 - 18-Sep-26 |
| Unknown* | 0 | $304.34 | SI Trade |
17:56:44 - 18-Sep-26 |
| Unknown* | 5 | $304.43 | SI Trade |
17:56:01 - 18-Sep-26 |
| Unknown* | 0 | $304.50 | SI Trade |
17:54:42 - 18-Sep-26 |
| Unknown* | 0 | $304.52 | SI Trade |
17:53:40 - 18-Sep-26 |
| Unknown* | 0 | $304.46 | SI Trade |
17:53:14 - 18-Sep-26 |
| Unknown* | 80 | $304.00 | OTC Trade |
17:49:33 - 18-Sep-26 |
| Unknown* | 80 | $304.00 | OTC Trade |
17:49:33 - 18-Sep-26 |
| Unknown* | 0 | $304.44 | SI Trade |
17:47:30 - 18-Sep-26 |
| Unknown* | 0 | $304.92 | SI Trade |
17:46:13 - 18-Sep-26 |
| Unknown* | 0 | $304.94 | SI Trade |
17:45:31 - 18-Sep-26 |
| Unknown* | 1 | $305.12 | SI Trade |
17:44:55 - 18-Sep-26 |
| Unknown* | 0 | $305.12 | SI Trade |
17:44:49 - 18-Sep-26 |
| Unknown* | 0 | $305.14 | SI Trade |
17:44:06 - 18-Sep-26 |
| Unknown* | 0 | $304.69 | OTC Trade |
17:41:45 - 18-Sep-26 |
| Unknown* | 0 | $304.73 | SI Trade |
17:41:30 - 18-Sep-26 |
| Unknown* | 0 | $304.73 | OTC Trade |
17:41:01 - 18-Sep-26 |
| Unknown* | 0 | $304.78 | OTC Trade |
17:40:31 - 18-Sep-26 |
| Unknown* | 120 | $304.50 | OTC Trade |
17:39:06 - 18-Sep-26 |
| Unknown* | 0 | $304.50 | SI Trade |
17:38:48 - 18-Sep-26 |
| Unknown* | 0 | $305.03 | SI Trade |
17:35:25 - 18-Sep-26 |
| Unknown* | 8 | $304.93 | SI Trade |
17:32:01 - 18-Sep-26 |
| Unknown* | 5 | $304.93 | SI Trade |
17:32:01 - 18-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:31:45 - 18-Sep-26 |
| Unknown* | 80 | $305.00 | OTC Trade |
17:31:40 - 18-Sep-26 |
| Unknown* | 80 | $305.00 | OTC Trade |
17:31:40 - 18-Sep-26 |
| Unknown* | 1 | $305.24 | OTC Trade |
17:31:10 - 18-Sep-26 |
| Unknown* | 0 | $305.43 | SI Trade |
17:28:21 - 18-Sep-26 |
| Unknown* | 1 | $305.24 | SI Trade |
17:26:28 - 18-Sep-26 |
| Unknown* | 0 | $305.50 | OTC Trade |
17:24:31 - 18-Sep-26 |
| Unknown* | 0 | $305.52 | SI Trade |
17:24:12 - 18-Sep-26 |
| Unknown* | 2 | $306.23 | SI Trade |
17:21:24 - 18-Sep-26 |
| Unknown* | 0 | $305.88 | OTC Trade |
17:18:24 - 18-Sep-26 |
| Unknown* | 0 | $305.97 | OTC Trade |
17:18:11 - 18-Sep-26 |
| Unknown* | 0 | $306.09 | OTC Trade |
17:17:37 - 18-Sep-26 |
| Unknown* | 0 | $306.20 | SI Trade |
17:16:37 - 18-Sep-26 |
| Unknown* | 0 | $306.07 | SI Trade |
17:11:37 - 18-Sep-26 |
| Unknown* | 0 | $306.18 | SI Trade |
17:11:28 - 18-Sep-26 |
| Unknown* | 0 | $306.18 | SI Trade |
17:11:28 - 18-Sep-26 |
| Unknown* | 0 | $306.19 | SI Trade |
17:10:48 - 18-Sep-26 |
| Unknown* | 0 | $305.61 | SI Trade |
17:06:45 - 18-Sep-26 |
| Unknown* | 2 | $305.63 | OTC Trade |
17:05:49 - 18-Sep-26 |
| Unknown* | 0 | $305.55 | SI Trade |
17:04:18 - 18-Sep-26 |
| Unknown* | 0 | $305.67 | SI Trade |
17:03:43 - 18-Sep-26 |
| Unknown* | 0 | $305.92 | SI Trade |
17:03:00 - 18-Sep-26 |
| Unknown* | 0 | $305.94 | SI Trade |
16:59:57 - 18-Sep-26 |
| Unknown* | 0 | $306.06 | SI Trade |
16:59:25 - 18-Sep-26 |
| Unknown* | 0 | $306.07 | SI Trade |
16:59:10 - 18-Sep-26 |
| Unknown* | 0 | $306.02 | SI Trade |
16:58:54 - 18-Sep-26 |
| Unknown* | 10 | $306.09 | SI Trade |
16:58:35 - 18-Sep-26 |
| Unknown* | 50 | $306.095 | OTC Trade |
16:58:08 - 18-Sep-26 |
| Unknown* | 50 | $306.152 | OTC Trade |
16:58:08 - 18-Sep-26 |
| Unknown* | 20 | $306.6486 | OTC Trade |
16:56:11 - 18-Sep-26 |
| Unknown* | 0 | $306.51 | OTC Trade |
16:55:53 - 18-Sep-26 |
| Unknown* | 2 | $306.26 | SI Trade |
16:55:50 - 18-Sep-26 |
| Unknown* | 2 | $306.2093 | OTC Trade |
16:55:08 - 18-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
16:53:43 - 18-Sep-26 |
| Unknown* | 8 | $306.07442 | Currency Conversion Negotiated Trade |
16:51:39 - 18-Sep-26 |
| Unknown* | 0 | $305.96 | SI Trade |
16:51:04 - 18-Sep-26 |
| Unknown* | 0 | $305.97 | SI Trade |
16:50:46 - 18-Sep-26 |
| Unknown* | 0 | $306.15 | SI Trade |
16:48:34 - 18-Sep-26 |
| Unknown* | 0 | $306.31 | SI Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 0 | $306.38 | SI Trade |
16:47:24 - 18-Sep-26 |
| Unknown* | 8 | $306.50 | OTC Trade |
16:45:20 - 18-Sep-26 |
| Unknown* | 0 | $306.89 | SI Trade |
16:44:02 - 18-Sep-26 |
| Unknown* | 0 | $306.89 | SI Trade |
16:43:46 - 18-Sep-26 |
| Unknown* | 0 | $306.98 | SI Trade |
16:43:21 - 18-Sep-26 |
| Unknown* | 2 | $306.4393 | OTC Trade |
16:42:28 - 18-Sep-26 |
| Unknown* | 7 | $306.37 | SI Trade |
16:42:03 - 18-Sep-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
16:41:37 - 18-Sep-26 |
| Unknown* | 2 | $306.54 | SI Trade |
16:40:46 - 18-Sep-26 |
| Unknown* | 1 | $306.68 | SI Trade |
16:39:01 - 18-Sep-26 |
| Unknown* | 0 | $306.49 | SI Trade |
16:38:41 - 18-Sep-26 |
| Unknown* | 7 | $306.67 | OTC Trade |
16:38:29 - 18-Sep-26 |
| Unknown* | 0 | $306.67 | SI Trade |
16:37:59 - 18-Sep-26 |
| Unknown* | 0 | $306.79 | OTC Trade |
16:37:47 - 18-Sep-26 |
| Unknown* | 0 | $307.04 | SI Trade |
16:36:07 - 18-Sep-26 |
| Unknown* | 0 | $306.35 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 0 | $306.40 | SI Trade |
16:32:18 - 18-Sep-26 |
| Unknown* | 10 | $306.2905 | OTC Trade |
16:32:02 - 18-Sep-26 |
| Unknown* | 0 | $307.39 | OTC Trade |
16:30:51 - 18-Sep-26 |
| Unknown* | 6 | $307.39 | OTC Trade |
16:30:51 - 18-Sep-26 |
| Unknown* | 0 | $307.55 | SI Trade |
16:29:56 - 18-Sep-26 |
| Unknown* | 0 | $307.55 | OTC Trade |
16:29:17 - 18-Sep-26 |
| Unknown* | 0 | $307.42 | SI Trade |
16:27:17 - 18-Sep-26 |