| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $273.00 | SI Trade |
19:13:05 - 10-Jul-26 |
| Unknown* | 0 | $273.25 | SI Trade |
19:12:04 - 10-Jul-26 |
| Unknown* | 1 | $272.835 | OTC Trade |
19:02:03 - 10-Jul-26 |
| Unknown* | 8 | $272.64 | SI Trade |
18:58:35 - 10-Jul-26 |
| Unknown* | 0 | $273.15 | SI Trade |
18:55:44 - 10-Jul-26 |
| Unknown* | 40 | $272.99 | OTC Trade |
18:54:50 - 10-Jul-26 |
| Unknown* | 1 | $273.08 | OTC Trade |
18:49:11 - 10-Jul-26 |
| Unknown* | 0 | $272.91 | SI Trade |
18:46:16 - 10-Jul-26 |
| Unknown* | 5 | $272.67 | SI Trade |
18:46:16 - 10-Jul-26 |
| Unknown* | 0 | $272.67 | SI Trade |
18:45:37 - 10-Jul-26 |
| Unknown* | 0 | $272.84 | SI Trade |
18:44:30 - 10-Jul-26 |
| Unknown* | 0 | $272.84 | SI Trade |
18:44:30 - 10-Jul-26 |
| Unknown* | 0 | $273.50 | SI Trade |
18:39:48 - 10-Jul-26 |
| Unknown* | 0 | $273.42 | SI Trade |
18:35:32 - 10-Jul-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
18:32:13 - 10-Jul-26 |
| Unknown* | 0 | $273.10 | SI Trade |
18:31:43 - 10-Jul-26 |
| Unknown* | 0 | $273.00 | SI Trade |
18:31:02 - 10-Jul-26 |
| Unknown* | 0 | $272.82 | SI Trade |
18:22:35 - 10-Jul-26 |
| Unknown* | 2 | $272.99 | SI Trade |
18:21:11 - 10-Jul-26 |
| Unknown* | 0 | $273.05 | SI Trade |
18:20:44 - 10-Jul-26 |
| Unknown* | 0 | $273.40 | SI Trade |
18:18:23 - 10-Jul-26 |
| Unknown* | 0 | $273.21 | SI Trade |
18:18:09 - 10-Jul-26 |
| Unknown* | 0 | $273.73 | SI Trade |
18:16:01 - 10-Jul-26 |
| Unknown* | 0 | $273.25 | OTC Trade |
18:15:07 - 10-Jul-26 |
| Unknown* | 0 | $273.57 | SI Trade |
18:14:45 - 10-Jul-26 |
| Unknown* | 0 | $273.39 | SI Trade |
18:13:48 - 10-Jul-26 |
| Unknown* | 0 | $273.24 | SI Trade |
18:11:40 - 10-Jul-26 |
| Unknown* | 0 | $273.24 | OTC Trade |
18:11:30 - 10-Jul-26 |
| Unknown* | 0 | $273.50 | SI Trade |
18:11:22 - 10-Jul-26 |
| Unknown* | 0 | $273.50 | OTC Trade |
18:10:34 - 10-Jul-26 |
| Unknown* | 5 | $273.52 | OTC Trade |
18:10:33 - 10-Jul-26 |
| Unknown* | 0 | $273.77 | SI Trade |
18:10:21 - 10-Jul-26 |
| Unknown* | 0 | $273.67 | OTC Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $273.80 | OTC Trade |
18:08:05 - 10-Jul-26 |
| Unknown* | 0 | $273.86 | OTC Trade |
18:06:31 - 10-Jul-26 |
| Unknown* | 2 | $273.8933 | OTC Trade |
18:06:31 - 10-Jul-26 |
| Unknown* | 1 | $274.15 | SI Trade |
18:01:16 - 10-Jul-26 |
| Unknown* | 0 | $273.56 | SI Trade |
17:55:15 - 10-Jul-26 |
| Unknown* | 0 | $273.52 | OTC Trade |
17:54:38 - 10-Jul-26 |
| Unknown* | 1 | $273.06 | SI Trade |
17:51:56 - 10-Jul-26 |
| Unknown* | 0 | $273.08 | SI Trade |
17:50:12 - 10-Jul-26 |
| Unknown* | 0 | $273.07 | SI Trade |
17:49:09 - 10-Jul-26 |
| Unknown* | 0 | $272.90 | SI Trade |
17:46:04 - 10-Jul-26 |
| Unknown* | 0 | $273.64 | SI Trade |
17:44:45 - 10-Jul-26 |
| Unknown* | 0 | $273.64 | SI Trade |
17:44:45 - 10-Jul-26 |
| Unknown* | 5 | $273.74 | OTC Trade |
17:44:23 - 10-Jul-26 |
| Unknown* | 3 | $273.64 | OTC Trade |
17:43:57 - 10-Jul-26 |
| Unknown* | 0 | $273.52 | SI Trade |
17:43:51 - 10-Jul-26 |
| Unknown* | 0 | $273.7586 | OTC Trade |
17:43:28 - 10-Jul-26 |
| Unknown* | 0 | $273.52 | OTC Trade |
17:43:20 - 10-Jul-26 |
| Unknown* | 0 | $273.30 | SI Trade |
17:42:02 - 10-Jul-26 |
| Unknown* | 0 | $273.76 | SI Trade |
17:38:17 - 10-Jul-26 |
| Unknown* | 20 | $273.68 | OTC Trade |
17:35:12 - 10-Jul-26 |
| Unknown* | 0 | $274.09 | SI Trade |
17:32:28 - 10-Jul-26 |
| Unknown* | 3 | $274.375 | OTC Trade |
17:31:29 - 10-Jul-26 |
| Unknown* | 2 | $274.285 | OTC Trade |
17:30:39 - 10-Jul-26 |
| Unknown* | 0 | $274.50 | SI Trade |
17:29:16 - 10-Jul-26 |
| Unknown* | 0 | $274.60 | SI Trade |
17:27:15 - 10-Jul-26 |
| Unknown* | 1 | $274.60 | SI Trade |
17:25:15 - 10-Jul-26 |
| Unknown* | 0 | $275.08 | SI Trade |
17:22:34 - 10-Jul-26 |
| Unknown* | 0 | $275.18 | SI Trade |
17:22:04 - 10-Jul-26 |
| Unknown* | 2 | $275.29 | SI Trade |
17:20:56 - 10-Jul-26 |
| Unknown* | 100 | $275.115 | OTC Trade |
17:20:28 - 10-Jul-26 |
| Unknown* | 0 | $275.51 | SI Trade |
17:18:13 - 10-Jul-26 |
| Unknown* | 0 | $275.67 | SI Trade |
17:17:34 - 10-Jul-26 |
| Unknown* | 3 | $275.80 | OTC Trade |
17:17:11 - 10-Jul-26 |
| Unknown* | 1 | $275.80 | SI Trade |
17:17:07 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
17:15:06 - 10-Jul-26 |
| Unknown* | 0 | $276.12 | SI Trade |
17:13:40 - 10-Jul-26 |
| Unknown* | 0 | $276.16 | SI Trade |
17:13:01 - 10-Jul-26 |
| Unknown* | 0 | $276.21 | SI Trade |
17:04:07 - 10-Jul-26 |
| Unknown* | 0 | $276.30 | SI Trade |
17:03:43 - 10-Jul-26 |
| Unknown* | 0 | $276.46 | SI Trade |
17:03:21 - 10-Jul-26 |
| Unknown* | 25 | $276.59049 | Currency Conversion Negotiated Trade |
17:02:21 - 10-Jul-26 |
| Unknown* | 0 | $276.16 | SI Trade |
17:00:27 - 10-Jul-26 |
| Unknown* | 0 | $276.16 | SI Trade |
17:00:23 - 10-Jul-26 |
| Unknown* | 1 | $276.16 | SI Trade |
17:00:15 - 10-Jul-26 |
| Unknown* | 1 | $276.22 | SI Trade |
17:00:07 - 10-Jul-26 |
| Unknown* | 1 | $276.13 | SI Trade |
17:00:01 - 10-Jul-26 |
| Unknown* | 0 | $276.45 | SI Trade |
16:56:06 - 10-Jul-26 |
| Unknown* | 0 | $276.17 | SI Trade |
16:52:21 - 10-Jul-26 |
| Unknown* | 0 | $276.03 | SI Trade |
16:50:09 - 10-Jul-26 |
| Unknown* | 0 | $275.42 | SI Trade |
16:45:48 - 10-Jul-26 |
| Unknown* | 8 | $276.04 | SI Trade |
16:44:38 - 10-Jul-26 |
| Unknown* | 0 | $276.04 | SI Trade |
16:44:38 - 10-Jul-26 |
| Unknown* | 0 | $275.77 | SI Trade |
16:43:15 - 10-Jul-26 |
| Unknown* | 0 | $275.73 | SI Trade |
16:42:31 - 10-Jul-26 |
| Unknown* | 376 | $0.00 | OTC Trade |
16:42:26 - 10-Jul-26 |
| Unknown* | 0 | $275.16 | SI Trade |
16:40:57 - 10-Jul-26 |
| Unknown* | 0 | $275.51 | SI Trade |
16:40:11 - 10-Jul-26 |
| Unknown* | 0 | $275.68 | SI Trade |
16:39:13 - 10-Jul-26 |
| Unknown* | 0 | $276.11 | SI Trade |
16:37:40 - 10-Jul-26 |
| Unknown* | 0 | $275.72 | OTC Trade |
16:36:23 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | SI Trade |
16:35:34 - 10-Jul-26 |
| Unknown* | 0 | $275.93 | SI Trade |
16:32:03 - 10-Jul-26 |
| Unknown* | 0 | $275.87 | SI Trade |
16:31:52 - 10-Jul-26 |
| Unknown* | 0 | $275.27 | SI Trade |
16:31:50 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | OTC Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 0 | $275.57 | SI Trade |
16:30:10 - 10-Jul-26 |
| Unknown* | 5 | $275.2705 | OTC Trade |
16:29:38 - 10-Jul-26 |
| Unknown* | 0 | $275.18 | SI Trade |
16:29:08 - 10-Jul-26 |
| Unknown* | 0 | $275.74 | SI Trade |
16:27:39 - 10-Jul-26 |
| Unknown* | 0 | $275.68 | SI Trade |
16:27:24 - 10-Jul-26 |
| Unknown* | 0 | $275.78 | SI Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 1 | $276.05 | SI Trade |
16:25:12 - 10-Jul-26 |
| Unknown* | 0 | $276.11 | SI Trade |
16:24:20 - 10-Jul-26 |
| Unknown* | 2 | $276.34 | OTC Trade |
16:23:46 - 10-Jul-26 |
| Unknown* | 10 | $275.93 | OTC Trade |
16:21:17 - 10-Jul-26 |
| Unknown* | 24 | $276.26642 | Currency Conversion Negotiated Trade |
16:18:36 - 10-Jul-26 |
| Unknown* | 0 | $275.24 | SI Trade |
16:17:01 - 10-Jul-26 |
| Unknown* | 4 | $275.42 | SI Trade |
16:15:00 - 10-Jul-26 |
| Unknown* | 84 | $0.00 | SI Trade |
16:12:59 - 10-Jul-26 |
| Unknown* | 35 | $276.36273 | SI Trade Currency Conversion |
16:12:15 - 10-Jul-26 |
| Unknown* | 7 | $276.56912 | Currency Conversion Negotiated Trade |
16:11:02 - 10-Jul-26 |
| Unknown* | 0 | $275.99 | SI Trade |
16:10:50 - 10-Jul-26 |
| Unknown* | 0 | $275.33 | SI Trade |
16:09:48 - 10-Jul-26 |
| Unknown* | 0 | $275.32 | SI Trade |
16:09:28 - 10-Jul-26 |
| Unknown* | 0 | $275.78 | SI Trade |
16:07:53 - 10-Jul-26 |
| Unknown* | 1 | $275.96179 | SI Trade Currency Conversion |
16:07:36 - 10-Jul-26 |
| Unknown* | 0 | $276.47729 | SI Trade Currency Conversion |
16:07:33 - 10-Jul-26 |
| Unknown* | 1 | $275.76 | SI Trade |
16:04:12 - 10-Jul-26 |
| Unknown* | 197 | $276.04 | SI Trade |
16:01:13 - 10-Jul-26 |
| Unknown* | 2 | $276.37 | SI Trade |
15:59:21 - 10-Jul-26 |
| Unknown* | 0 | $277.33644 | SI Trade Currency Conversion |
15:57:10 - 10-Jul-26 |
| Unknown* | 0 | $276.89 | SI Trade |
15:57:09 - 10-Jul-26 |
| Unknown* | 9 | $276.55 | OTC Trade |
15:54:34 - 10-Jul-26 |
| Unknown* | 1 | $276.465 | OTC Trade |
15:54:32 - 10-Jul-26 |
| Unknown* | 0 | $276.67 | SI Trade |
15:54:09 - 10-Jul-26 |
| Unknown* | 0 | $276.65 | OTC Trade |
15:53:53 - 10-Jul-26 |
| Unknown* | 0 | $276.34 | SI Trade |
15:53:51 - 10-Jul-26 |
| Unknown* | 2 | $276.24 | SI Trade |
15:52:41 - 10-Jul-26 |
| Unknown* | 0 | $275.82 | OTC Trade |
15:52:32 - 10-Jul-26 |
| Unknown* | 0 | $275.80 | OTC Trade |
15:52:26 - 10-Jul-26 |
| Unknown* | 2 | $275.77 | SI Trade |
15:52:10 - 10-Jul-26 |
| Unknown* | 0 | $275.48 | SI Trade |
15:51:12 - 10-Jul-26 |
| Unknown* | 0 | $275.88 | SI Trade |
15:50:42 - 10-Jul-26 |
| Unknown* | 29 | $275.96 | SI Trade |
15:50:20 - 10-Jul-26 |
| Unknown* | 0 | $276.20 | SI Trade |
15:49:57 - 10-Jul-26 |
| Unknown* | 0 | $276.20 | SI Trade |
15:49:57 - 10-Jul-26 |
| Unknown* | 0 | $276.63 | SI Trade |
15:49:38 - 10-Jul-26 |
| Unknown* | 0 | $276.63 | SI Trade |
15:49:38 - 10-Jul-26 |
| Unknown* | 0 | $276.44 | OTC Trade |
15:49:16 - 10-Jul-26 |
| Unknown* | 0 | $276.44 | OTC Trade |
15:48:41 - 10-Jul-26 |
| Unknown* | 0 | $276.46 | SI Trade |
15:48:00 - 10-Jul-26 |
| Unknown* | 0 | $276.24 | OTC Trade |
15:47:56 - 10-Jul-26 |
| Unknown* | 0 | $276.04 | SI Trade |
15:47:45 - 10-Jul-26 |
| Unknown* | 30 | $276.64912 | SI Trade Currency Conversion |
15:47:29 - 10-Jul-26 |
| Unknown* | 0 | $276.76 | OTC Trade |
15:46:26 - 10-Jul-26 |
| Unknown* | 0 | $276.77 | SI Trade |
15:46:10 - 10-Jul-26 |
| Unknown* | 0 | $276.02 | SI Trade |
15:45:57 - 10-Jul-26 |
| Unknown* | 1 | $277.68011 | SI Trade Currency Conversion |
15:45:18 - 10-Jul-26 |
| Unknown* | 3 | $275.75 | SI Trade |
15:43:58 - 10-Jul-26 |
| Unknown* | 1 | $276.00 | SI Trade |
15:38:30 - 10-Jul-26 |
| Unknown* | 0 | $275.95 | SI Trade |
15:37:55 - 10-Jul-26 |
| Unknown* | 0 | $275.07 | SI Trade |
15:36:21 - 10-Jul-26 |
| Unknown* | 1 | $274.835 | OTC Trade |
15:36:08 - 10-Jul-26 |
| Unknown* | 3 | $275.2907 | Negotiated Trade OTC Trade |
15:34:54 - 10-Jul-26 |
| Unknown* | 0 | $275.20 | SI Trade |
15:33:11 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |
| Unknown* | 0 | $277.17 | OTC Trade |
15:32:20 - 10-Jul-26 |