| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.80 | OTC Trade |
17:51:56 - 22-May-26 |
| Unknown* | 0 | $309.7248 | OTC Trade |
17:51:56 - 22-May-26 |
| Unknown* | 0 | $309.71 | SI Trade |
17:51:42 - 22-May-26 |
| Unknown* | 0 | $309.51 | SI Trade |
17:51:16 - 22-May-26 |
| Unknown* | 10 | $309.06 | OTC Trade |
17:49:38 - 22-May-26 |
| Unknown* | 13 | $308.89 | SI Trade |
17:49:18 - 22-May-26 |
| Unknown* | 1 | $308.95 | SI Trade |
17:48:53 - 22-May-26 |
| Unknown* | 0 | $308.96 | OTC Trade |
17:48:45 - 22-May-26 |
| Unknown* | 5 | $308.8235 | OTC Trade |
17:47:13 - 22-May-26 |
| Unknown* | 1 | $309.0573 | OTC Trade |
17:46:20 - 22-May-26 |
| Unknown* | 0 | $309.06 | SI Trade |
17:45:40 - 22-May-26 |
| Unknown* | 2 | $308.695 | OTC Trade |
17:45:01 - 22-May-26 |
| Unknown* | 0 | $308.67 | SI Trade |
17:43:02 - 22-May-26 |
| Unknown* | 7 | $308.8295 | OTC Trade |
17:42:13 - 22-May-26 |
| Unknown* | 0 | $309.05 | SI Trade |
17:41:56 - 22-May-26 |
| Unknown* | 1 | $309.05 | SI Trade |
17:41:34 - 22-May-26 |
| Unknown* | 0 | $309.34 | SI Trade |
17:40:44 - 22-May-26 |
| Unknown* | 0 | $309.66 | SI Trade |
17:39:40 - 22-May-26 |
| Unknown* | 200 | $309.2734 | OTC Trade |
17:39:20 - 22-May-26 |
| Unknown* | 1 | $309.35 | OTC Trade |
17:39:00 - 22-May-26 |
| Unknown* | 8 | $309.50 | SI Trade |
17:38:26 - 22-May-26 |
| Unknown* | 1 | $309.50 | SI Trade |
17:38:11 - 22-May-26 |
| Unknown* | 0 | $309.63 | SI Trade |
17:37:19 - 22-May-26 |
| Unknown* | 0 | $309.53 | SI Trade |
17:37:12 - 22-May-26 |
| Unknown* | 1 | $309.65 | OTC Trade |
17:37:01 - 22-May-26 |
| Unknown* | 20 | $309.65 | SI Trade |
17:37:00 - 22-May-26 |
| Unknown* | 39 | $309.65 | SI Trade |
17:36:59 - 22-May-26 |
| Unknown* | 5 | $309.42 | SI Trade |
17:36:18 - 22-May-26 |
| Unknown* | 0 | $309.65 | SI Trade |
17:36:03 - 22-May-26 |
| Unknown* | 0 | $309.70 | SI Trade |
17:35:35 - 22-May-26 |
| Unknown* | 2 | $309.72 | SI Trade |
17:35:35 - 22-May-26 |
| Unknown* | 1 | $309.3884 | Negotiated Trade OTC Trade |
17:34:49 - 22-May-26 |
| Unknown* | 0 | $309.39 | SI Trade |
17:34:39 - 22-May-26 |
| Unknown* | 0 | $309.40 | OTC Trade |
17:34:02 - 22-May-26 |
| Unknown* | 4 | $309.3968 | OTC Trade |
17:33:59 - 22-May-26 |
| Unknown* | 4 | $309.23 | SI Trade |
17:33:48 - 22-May-26 |
| Unknown* | 2 | $308.96 | SI Trade |
17:33:10 - 22-May-26 |
| Unknown* | 0 | $309.10 | SI Trade |
17:33:03 - 22-May-26 |
| Unknown* | 2 | $308.89 | SI Trade |
17:32:50 - 22-May-26 |
| Unknown* | 0 | $309.14 | SI Trade |
17:32:40 - 22-May-26 |
| Unknown* | 2 | $308.98 | OTC Trade |
17:32:26 - 22-May-26 |
| Unknown* | 0 | $309.0115 | OTC Trade |
17:32:02 - 22-May-26 |
| Unknown* | 2 | $308.71 | SI Trade |
17:31:31 - 22-May-26 |
| Unknown* | 0 | $308.82 | SI Trade |
17:31:16 - 22-May-26 |
| Unknown* | 0 | $308.62 | OTC Trade |
17:30:45 - 22-May-26 |
| Unknown* | 0 | $308.66 | SI Trade |
17:30:26 - 22-May-26 |
| Unknown* | 0 | $308.59 | SI Trade |
17:28:57 - 22-May-26 |
| Unknown* | 5 | $308.77 | SI Trade |
17:28:53 - 22-May-26 |
| Unknown* | 3 | $308.56 | SI Trade |
17:28:48 - 22-May-26 |
| Unknown* | 0 | $308.60 | SI Trade |
17:28:34 - 22-May-26 |
| Unknown* | 0 | $308.50 | SI Trade |
17:28:21 - 22-May-26 |
| Unknown* | 1 | $308.00 | SI Trade |
17:26:21 - 22-May-26 |
| Unknown* | 0 | $307.91 | SI Trade |
17:25:40 - 22-May-26 |
| Unknown* | 0 | $307.91 | SI Trade |
17:25:16 - 22-May-26 |
| Unknown* | 2 | $307.8888 | Negotiated Trade OTC Trade |
17:25:14 - 22-May-26 |
| Unknown* | 0 | $307.95 | SI Trade |
17:25:07 - 22-May-26 |
| Unknown* | 4 | $307.76 | OTC Trade |
17:24:54 - 22-May-26 |
| Unknown* | 0 | $307.83 | SI Trade |
17:24:12 - 22-May-26 |
| Unknown* | 0 | $307.89 | SI Trade |
17:24:11 - 22-May-26 |
| Unknown* | 1 | $307.91 | SI Trade |
17:23:47 - 22-May-26 |
| Unknown* | 0 | $307.94 | SI Trade |
17:23:22 - 22-May-26 |
| Unknown* | 0 | $308.20 | SI Trade |
17:22:05 - 22-May-26 |
| Unknown* | 23 | $308.30 | SI Trade |
17:21:09 - 22-May-26 |
| Unknown* | 3 | $308.30 | SI Trade |
17:20:58 - 22-May-26 |
| Unknown* | 0 | $308.30 | OTC Trade |
17:20:58 - 22-May-26 |
| Unknown* | 14 | $308.02 | SI Trade |
17:20:44 - 22-May-26 |
| Unknown* | 0 | $308.09 | SI Trade |
17:20:07 - 22-May-26 |
| Unknown* | 0 | $308.09 | SI Trade |
17:19:46 - 22-May-26 |
| Unknown* | 0 | $308.05 | SI Trade |
17:19:38 - 22-May-26 |
| Unknown* | 0 | $308.05 | SI Trade |
17:19:38 - 22-May-26 |
| Unknown* | 0 | $308.0976 | OTC Trade |
17:19:22 - 22-May-26 |
| Unknown* | 1 | $308.093 | OTC Trade |
17:19:22 - 22-May-26 |
| Unknown* | 1 | $308.08 | SI Trade |
17:19:18 - 22-May-26 |
| Unknown* | 0 | $308.40 | SI Trade |
17:18:23 - 22-May-26 |
| Unknown* | 5 | $308.45 | OTC Trade |
17:18:01 - 22-May-26 |
| Unknown* | 1 | $308.30 | SI Trade |
17:16:04 - 22-May-26 |
| Unknown* | 0 | $308.61 | SI Trade |
17:15:25 - 22-May-26 |
| Unknown* | 1 | $308.93 | SI Trade |
17:14:42 - 22-May-26 |
| Unknown* | 0 | $308.99 | SI Trade |
17:14:24 - 22-May-26 |
| Unknown* | 1 | $309.10 | SI Trade |
17:13:53 - 22-May-26 |
| Unknown* | 1 | $309.15 | SI Trade |
17:13:41 - 22-May-26 |
| Unknown* | 0 | $309.44 | SI Trade |
17:13:36 - 22-May-26 |
| Unknown* | 0 | $309.25 | SI Trade |
17:12:57 - 22-May-26 |
| Unknown* | 0 | $309.25 | SI Trade |
17:12:52 - 22-May-26 |
| Unknown* | 1 | $309.12 | SI Trade |
17:12:29 - 22-May-26 |
| Unknown* | 0 | $309.12 | SI Trade |
17:12:10 - 22-May-26 |
| Unknown* | 0 | $309.25 | SI Trade |
17:11:54 - 22-May-26 |
| Unknown* | 0 | $308.93 | OTC Trade |
17:11:47 - 22-May-26 |
| Unknown* | 1 | $308.83 | OTC Trade |
17:11:03 - 22-May-26 |
| Unknown* | 10 | $308.57222 | Currency Conversion Negotiated Trade |
17:10:37 - 22-May-26 |
| Unknown* | 1 | $308.78 | SI Trade |
17:10:34 - 22-May-26 |
| Unknown* | 0 | $309.41 | SI Trade |
17:10:02 - 22-May-26 |
| Unknown* | 0 | $309.02 | SI Trade |
17:09:41 - 22-May-26 |
| Unknown* | 1 | $309.17 | OTC Trade |
17:09:30 - 22-May-26 |
| Unknown* | 2 | $308.9946 | OTC Trade |
17:08:29 - 22-May-26 |
| Unknown* | 0 | $309.05 | OTC Trade |
17:07:49 - 22-May-26 |
| Unknown* | 0 | $309.28 | SI Trade |
17:07:17 - 22-May-26 |
| Unknown* | 0 | $309.00 | SI Trade |
17:06:44 - 22-May-26 |
| Unknown* | 0 | $308.93 | SI Trade |
17:06:27 - 22-May-26 |
| Unknown* | 0 | $308.93 | SI Trade |
17:06:12 - 22-May-26 |
| Unknown* | 4 | $308.94 | SI Trade |
17:06:00 - 22-May-26 |
| Unknown* | 0 | $308.94 | SI Trade |
17:05:54 - 22-May-26 |
| Unknown* | 0 | $308.83 | SI Trade |
17:05:26 - 22-May-26 |
| Unknown* | 7 | $308.6956 | OTC Trade |
17:05:08 - 22-May-26 |
| Unknown* | 2 | $308.64 | OTC Trade |
17:04:52 - 22-May-26 |
| Unknown* | 1 | $308.90 | SI Trade |
17:04:51 - 22-May-26 |
| Unknown* | 1 | $308.59 | SI Trade |
17:04:01 - 22-May-26 |
| Unknown* | 0 | $308.16 | SI Trade |
17:03:51 - 22-May-26 |
| Unknown* | 0 | $308.20 | SI Trade |
17:03:33 - 22-May-26 |
| Unknown* | 0 | $308.29 | SI Trade |
17:02:38 - 22-May-26 |
| Unknown* | 0 | $307.65 | SI Trade |
17:01:56 - 22-May-26 |
| Unknown* | 3 | $307.96 | SI Trade |
17:01:32 - 22-May-26 |
| Unknown* | 9 | $307.96 | SI Trade |
17:01:26 - 22-May-26 |
| Unknown* | 0 | $307.96 | SI Trade |
17:01:24 - 22-May-26 |
| Unknown* | 0 | $307.92 | SI Trade |
17:01:10 - 22-May-26 |
| Unknown* | 0 | $308.06 | SI Trade |
17:00:46 - 22-May-26 |
| Unknown* | 0 | $308.21 | OTC Trade |
17:00:06 - 22-May-26 |
| Unknown* | 20 | $308.45 | SI Trade |
16:59:58 - 22-May-26 |
| Unknown* | 20 | $308.714 | OTC Trade |
16:58:00 - 22-May-26 |
| Unknown* | 0 | $309.02 | SI Trade |
16:57:46 - 22-May-26 |
| Unknown* | 0 | $308.91 | SI Trade |
16:57:35 - 22-May-26 |
| Unknown* | 0 | $308.99 | SI Trade |
16:57:32 - 22-May-26 |
| Unknown* | 0 | $308.66 | SI Trade |
16:57:22 - 22-May-26 |
| Unknown* | 0 | $307.54 | SI Trade |
16:56:15 - 22-May-26 |
| Unknown* | 0 | $307.25 | SI Trade |
16:55:46 - 22-May-26 |
| Unknown* | 3 | $307.54 | OTC Trade |
16:55:30 - 22-May-26 |
| Unknown* | 0 | $307.54 | SI Trade |
16:55:27 - 22-May-26 |
| Unknown* | 0 | $307.54 | SI Trade |
16:54:55 - 22-May-26 |
| Unknown* | 0 | $307.54 | SI Trade |
16:54:55 - 22-May-26 |
| Unknown* | 0 | $307.83 | SI Trade |
16:54:35 - 22-May-26 |
| Unknown* | 0 | $307.83 | SI Trade |
16:54:21 - 22-May-26 |
| Unknown* | 0 | $307.50 | SI Trade |
16:53:34 - 22-May-26 |
| Unknown* | 1 | $307.31 | SI Trade |
16:53:11 - 22-May-26 |
| Unknown* | 5 | $307.3152 | OTC Trade |
16:53:03 - 22-May-26 |
| Unknown* | 0 | $307.31 | OTC Trade |
16:53:02 - 22-May-26 |
| Unknown* | 0 | $307.65 | SI Trade |
16:52:39 - 22-May-26 |
| Unknown* | 100 | $307.3042 | OTC Trade |
16:52:18 - 22-May-26 |
| Unknown* | 0 | $307.65 | SI Trade |
16:52:01 - 22-May-26 |
| Unknown* | 0 | $307.65 | SI Trade |
16:51:58 - 22-May-26 |
| Unknown* | 7 | $307.495 | OTC Trade |
16:51:51 - 22-May-26 |
| Unknown* | 4 | $307.63 | SI Trade |
16:51:28 - 22-May-26 |
| Unknown* | 6 | $307.43 | SI Trade |
16:50:20 - 22-May-26 |
| Unknown* | 0 | $307.69 | SI Trade |
16:50:20 - 22-May-26 |
| Unknown* | 0 | $307.91 | SI Trade |
16:50:13 - 22-May-26 |
| Unknown* | 5 | $307.60 | OTC Trade |
16:49:42 - 22-May-26 |
| Unknown* | 8 | $307.402 | Currency Conversion Negotiated Trade |
16:49:24 - 22-May-26 |
| Unknown* | 6 | $307.56 | Negotiated Trade |
16:49:04 - 22-May-26 |
| Unknown* | 5 | $307.55 | SI Trade |
16:48:50 - 22-May-26 |
| Unknown* | 1 | $307.50 | OTC Trade |
16:48:37 - 22-May-26 |
| Unknown* | 0 | $307.39 | SI Trade |
16:48:24 - 22-May-26 |
| Unknown* | 3 | $307.67 | SI Trade |
16:47:21 - 22-May-26 |
| Unknown* | 0 | $307.74 | SI Trade |
16:47:04 - 22-May-26 |
| Unknown* | 0 | $307.74 | OTC Trade |
16:47:00 - 22-May-26 |
| Unknown* | 0 | $307.74 | SI Trade |
16:46:49 - 22-May-26 |
| Unknown* | 0 | $307.74 | SI Trade |
16:46:46 - 22-May-26 |
| Unknown* | 0 | $307.78 | SI Trade |
16:46:39 - 22-May-26 |
| Unknown* | 0 | $307.85 | SI Trade |
16:46:30 - 22-May-26 |
| Unknown* | 0 | $307.85 | SI Trade |
16:46:26 - 22-May-26 |
| Unknown* | 0 | $307.85 | SI Trade |
16:46:18 - 22-May-26 |
| Unknown* | 0 | $308.17 | SI Trade |
16:46:15 - 22-May-26 |
| Unknown* | 0 | $308.17 | SI Trade |
16:46:15 - 22-May-26 |
| Unknown* | 10 | $308.08 | SI Trade |
16:46:06 - 22-May-26 |
| Unknown* | 2 | $308.08 | SI Trade |
16:46:06 - 22-May-26 |
| Unknown* | 0 | $308.08 | SI Trade |
16:46:06 - 22-May-26 |
| Unknown* | 0 | $308.08 | OTC Trade |
16:46:06 - 22-May-26 |
| Unknown* | 0 | $308.20 | SI Trade |
16:45:59 - 22-May-26 |
| Unknown* | 13 | $308.01 | SI Trade |
16:45:54 - 22-May-26 |
| Unknown* | 0 | $308.09 | SI Trade |
16:45:54 - 22-May-26 |
| Unknown* | 0 | $308.09 | SI Trade |
16:45:47 - 22-May-26 |
| Unknown* | 0 | $307.87 | SI Trade |
16:43:50 - 22-May-26 |
| Unknown* | 0 | $307.62 | SI Trade |
16:43:42 - 22-May-26 |
| Unknown* | 1 | $307.82 | OTC Trade |
16:43:39 - 22-May-26 |
| Unknown* | 0 | $307.30 | SI Trade |
16:42:26 - 22-May-26 |
| Unknown* | 1 | $307.29 | SI Trade |
16:41:38 - 22-May-26 |
| Unknown* | 0 | $307.70 | SI Trade |
16:40:58 - 22-May-26 |
| Unknown* | 0 | $307.79 | SI Trade |
16:40:26 - 22-May-26 |
| Unknown* | 25 | $307.05 | SI Trade |
16:40:15 - 22-May-26 |
| Unknown* | 0 | $306.97 | SI Trade |
16:39:47 - 22-May-26 |
| Unknown* | 7 | $306.8564 | OTC Trade |
16:39:26 - 22-May-26 |
| Unknown* | 9 | $306.8564 | OTC Trade |
16:39:26 - 22-May-26 |
| Unknown* | 2 | $306.72 | SI Trade |
16:39:22 - 22-May-26 |
| Unknown* | 1 | $306.67 | OTC Trade |
16:39:09 - 22-May-26 |
| Unknown* | 0 | $306.82 | SI Trade |
16:38:46 - 22-May-26 |
| Unknown* | 2 | $306.83 | OTC Trade |
16:38:36 - 22-May-26 |
| Unknown* | 5 | $306.98 | SI Trade |
16:38:24 - 22-May-26 |
| Unknown* | 0 | $307.01 | SI Trade |
16:38:24 - 22-May-26 |
| Unknown* | 2 | $307.37 | SI Trade |
16:38:08 - 22-May-26 |
| Unknown* | 1 | $307.37 | SI Trade |
16:38:08 - 22-May-26 |
| Unknown* | 1 | $307.00 | SI Trade |
16:37:50 - 22-May-26 |
| Unknown* | 13 | $307.216 | OTC Trade |
16:37:36 - 22-May-26 |
| Unknown* | 1 | $307.29 | SI Trade |
16:36:33 - 22-May-26 |
| Unknown* | 0 | $307.46 | SI Trade |
16:36:27 - 22-May-26 |
| Unknown* | 40 | $307.2827 | OTC Trade |
16:36:14 - 22-May-26 |
| Unknown* | 0 | $307.02 | SI Trade |
16:36:06 - 22-May-26 |
| Unknown* | 3 | $307.11 | SI Trade |
16:35:44 - 22-May-26 |
| Unknown* | 7 | $307.13 | OTC Trade |
16:35:42 - 22-May-26 |
| Unknown* | 1 | $307.12 | SI Trade |
16:35:38 - 22-May-26 |
| Unknown* | 50 | $306.759 | OTC Trade |
16:35:35 - 22-May-26 |
| Unknown* | 0 | $307.14 | SI Trade |
16:35:08 - 22-May-26 |
| Unknown* | 0 | $307.12 | SI Trade |
16:35:07 - 22-May-26 |