| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 301.67 | 301.67 | 301.67 | 301.67 | 3,786 |
| 17th Sep 2026 (Thu) | 318.26 | 318.26 | 318.26 | 318.26 | 6,449 |
| 16th Sep 2026 (Wed) | 321.99 | 321.99 | 321.99 | 321.99 | 3,977 |
| 15th Sep 2026 (Tue) | 335.75 | 335.75 | 335.75 | 335.75 | 5,348 |
| 14th Sep 2026 (Mon) | 338.75 | 338.75 | 338.75 | 338.75 | 4,667 |
| 11th Sep 2026 (Fri) | 320.17 | 320.17 | 320.17 | 320.17 | 1,811 |
| 10th Sep 2026 (Thu) | 311.48 | 311.48 | 311.48 | 311.48 | 3,339 |
| 9th Sep 2026 (Wed) | 316.28 | 316.28 | 316.28 | 316.28 | 3,987 |
| 8th Sep 2026 (Tue) | 316.82 | 316.82 | 316.82 | 316.82 | 6,118 |
| 7th Sep 2026 (Mon) | 327.44595 | 327.44595 | 327.44595 | 327.44595 | 3 |
| 4th Sep 2026 (Fri) | 333.14 | 333.14 | 333.14 | 333.14 | 3,806 |
| 3rd Sep 2026 (Thu) | 350.77 | 350.77 | 350.77 | 350.77 | 3,488 |
| 2nd Sep 2026 (Wed) | 344.49 | 344.49 | 344.49 | 344.49 | 1,356 |
| 1st Sep 2026 (Tue) | 348.97 | 348.97 | 348.97 | 348.97 | 2,383 |
| 31st Aug 2026 (Mon) | 355.21 | 355.21 | 355.21 | 355.21 | 0 |
| 28th Aug 2026 (Fri) | 355.21 | 355.21 | 355.21 | 355.21 | 1,972 |
| 27th Aug 2026 (Thu) | 347.11 | 347.11 | 347.11 | 347.11 | 6,365 |
| 26th Aug 2026 (Wed) | 343.24 | 343.24 | 343.24 | 343.24 | 37,404 |
| 25th Aug 2026 (Tue) | 359.78 | 359.78 | 359.78 | 359.78 | 4,513 |
| 24th Aug 2026 (Mon) | 370.62 | 370.62 | 370.62 | 370.62 | 2,700 |
| 21st Aug 2026 (Fri) | 364.06 | 364.06 | 364.06 | 364.06 | 3,342 |
| 20th Aug 2026 (Thu) | 364.01 | 364.01 | 364.01 | 364.01 | 2,795 |
| 19th Aug 2026 (Wed) | 363.53 | 363.53 | 363.53 | 363.53 | 2,420 |
| 18th Aug 2026 (Tue) | 350.85 | 350.85 | 350.85 | 350.85 | 3,469 |
| 17th Aug 2026 (Mon) | 334.29 | 334.29 | 334.29 | 334.29 | 2,877 |
| 14th Aug 2026 (Fri) | 346.98 | 346.98 | 346.98 | 346.98 | 4,689 |
| 13th Aug 2026 (Thu) | 340.80 | 340.80 | 340.80 | 340.80 | 1,789 |
| 12th Aug 2026 (Wed) | 331.05 | 331.05 | 331.05 | 331.05 | 1,423 |
| 11th Aug 2026 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 4,554 |
| 10th Aug 2026 (Mon) | 333.74 | 333.74 | 333.74 | 333.74 | 8,332 |
| 7th Aug 2026 (Fri) | 326.95 | 326.95 | 326.95 | 326.95 | 4,408 |
| 6th Aug 2026 (Thu) | 321.93 | 321.93 | 321.93 | 321.93 | 2,196 |
| 5th Aug 2026 (Wed) | 325.68 | 325.68 | 325.68 | 325.68 | 3,336 |
| 4th Aug 2026 (Tue) | 320.87 | 320.87 | 320.87 | 320.87 | 2,422 |
| 3rd Aug 2026 (Mon) | 321.64 | 321.64 | 321.64 | 321.64 | 3,786 |
| 31st Jul 2026 (Fri) | 315.97 | 315.97 | 315.97 | 315.97 | 2,993 |
| 30th Jul 2026 (Thu) | 315.18 | 315.18 | 315.18 | 315.18 | 4,777 |
| 29th Jul 2026 (Wed) | 333.33 | 333.33 | 333.33 | 333.33 | 8,459 |
| 28th Jul 2026 (Tue) | 315.30 | 315.30 | 315.30 | 315.30 | 16,064 |
| 27th Jul 2026 (Mon) | 308.70 | 308.70 | 308.70 | 308.70 | 4,045 |
| 24th Jul 2026 (Fri) | 292.75 | 292.75 | 292.75 | 292.75 | 2,491 |
| 23rd Jul 2026 (Thu) | 280.79 | 280.79 | 280.79 | 280.79 | 3,972 |
| 22nd Jul 2026 (Wed) | 285.99 | 285.99 | 285.99 | 285.99 | 2,467 |
| 21st Jul 2026 (Tue) | 290.42 | 290.42 | 290.42 | 290.42 | 6,255 |
| 20th Jul 2026 (Mon) | 294.65 | 294.65 | 294.65 | 294.65 | 1,980 |