| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 308.36 | 308.36 | 308.36 | 308.36 | 61,376 |
| 20th May 2026 (Wed) | 383.90 | 383.90 | 383.90 | 383.90 | 7,546 |
| 19th May 2026 (Tue) | 401.50 | 401.50 | 401.50 | 401.50 | 4,460 |
| 18th May 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 8,222 |
| 15th May 2026 (Fri) | 397.70 | 397.70 | 397.70 | 397.70 | 5,306 |
| 14th May 2026 (Thu) | 380.40 | 380.40 | 380.40 | 380.40 | 1,309 |
| 13th May 2026 (Wed) | 372.91 | 372.91 | 372.91 | 372.91 | 2,466 |
| 12th May 2026 (Tue) | 387.25 | 387.25 | 387.25 | 387.25 | 3,411 |
| 11th May 2026 (Mon) | 389.84 | 389.84 | 389.84 | 389.84 | 3,538 |
| 8th May 2026 (Fri) | 394.05 | 394.05 | 394.05 | 394.05 | 8,267 |
| 7th May 2026 (Thu) | 407.79 | 407.79 | 407.79 | 407.79 | 3,590 |
| 6th May 2026 (Wed) | 390.07 | 390.07 | 390.07 | 390.07 | 6,609 |
| 5th May 2026 (Tue) | 397.47 | 397.47 | 397.47 | 397.47 | 7,333 |
| 4th May 2026 (Mon) | 398.93 | 398.93 | 398.93 | 398.93 | 0 |
| 1st May 2026 (Fri) | 398.93 | 398.93 | 398.93 | 398.93 | 1,853 |
| 30th Apr 2026 (Thu) | 385.51 | 385.51 | 385.51 | 385.51 | 16,824 |
| 29th Apr 2026 (Wed) | 389.95 | 389.95 | 389.95 | 389.95 | 1,549 |
| 28th Apr 2026 (Tue) | 400.24 | 400.24 | 400.24 | 400.24 | 2,616 |
| 27th Apr 2026 (Mon) | 392.19 | 392.19 | 392.19 | 392.19 | 8,495 |
| 24th Apr 2026 (Fri) | 390.80 | 390.80 | 390.80 | 390.80 | 4,509 |
| 23rd Apr 2026 (Thu) | 378.66 | 378.66 | 378.66 | 378.66 | 4,749 |
| 22nd Apr 2026 (Wed) | 405.43 | 405.43 | 405.43 | 405.43 | 7,845 |
| 21st Apr 2026 (Tue) | 407.10 | 407.10 | 407.10 | 407.10 | 8,276 |
| 20th Apr 2026 (Mon) | 400.87 | 400.87 | 400.87 | 400.87 | 2,435 |
| 17th Apr 2026 (Fri) | 391.39 | 391.39 | 391.39 | 391.39 | 4,155 |
| 16th Apr 2026 (Thu) | 387.67 | 387.67 | 387.67 | 387.67 | 4,374 |
| 15th Apr 2026 (Wed) | 391.10 | 391.10 | 391.10 | 391.10 | 4,282 |
| 14th Apr 2026 (Tue) | 365.46 | 365.46 | 365.46 | 365.46 | 13,128 |
| 13th Apr 2026 (Mon) | 369.85 | 369.85 | 369.85 | 369.85 | 6,707 |
| 10th Apr 2026 (Fri) | 346.44 | 346.44 | 346.44 | 346.44 | 7,162 |
| 9th Apr 2026 (Thu) | 357.14 | 357.14 | 357.14 | 357.14 | 4,655 |
| 8th Apr 2026 (Wed) | 397.92 | 397.92 | 397.92 | 397.92 | 3,219 |
| 7th Apr 2026 (Tue) | 412.65 | 412.65 | 412.65 | 412.65 | 729 |
| 6th Apr 2026 (Mon) | 425.39 | 425.39 | 425.39 | 425.39 | 0 |
| 3rd Apr 2026 (Fri) | 425.39 | 425.39 | 425.39 | 425.39 | 0 |
| 2nd Apr 2026 (Thu) | 425.39 | 425.39 | 425.39 | 425.39 | 2,034 |
| 1st Apr 2026 (Wed) | 423.44 | 423.44 | 423.44 | 423.44 | 4,342 |
| 31st Mar 2026 (Tue) | 431.07 | 431.07 | 431.07 | 431.07 | 1,810 |
| 30th Mar 2026 (Mon) | 428.43 | 428.43 | 428.43 | 428.43 | 1,000 |
| 27th Mar 2026 (Fri) | 417.22 | 417.22 | 417.22 | 417.22 | 5,340 |
| 26th Mar 2026 (Thu) | 434.16 | 434.16 | 434.16 | 434.16 | 1,245 |
| 25th Mar 2026 (Wed) | 425.50 | 425.50 | 425.50 | 425.50 | 1,296 |
| 24th Mar 2026 (Tue) | 432.29 | 432.29 | 432.29 | 432.29 | 7,987 |
| 23rd Mar 2026 (Mon) | 459.53 | 459.53 | 459.53 | 459.53 | 6,303 |