| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 2,264 |
| 9th Jul 2026 (Thu) | 271.49 | 271.49 | 271.49 | 271.49 | 2,531 |
| 8th Jul 2026 (Wed) | 273.70 | 273.70 | 273.70 | 273.70 | 2,905 |
| 7th Jul 2026 (Tue) | 281.81 | 281.81 | 281.81 | 281.81 | 2,611 |
| 6th Jul 2026 (Mon) | 270.85 | 270.85 | 270.85 | 270.85 | 9,562 |
| 3rd Jul 2026 (Fri) | 274.46945 | 274.46945 | 274.46945 | 274.46945 | 22 |
| 2nd Jul 2026 (Thu) | 275.58 | 275.58 | 275.58 | 275.58 | 6,534 |
| 1st Jul 2026 (Wed) | 271.08 | 271.08 | 271.08 | 271.08 | 7,210 |
| 30th Jun 2026 (Tue) | 261.30 | 261.30 | 261.30 | 261.30 | 2,790 |
| 29th Jun 2026 (Mon) | 267.34 | 267.34 | 267.34 | 267.34 | 5,509 |
| 26th Jun 2026 (Fri) | 269.16 | 269.16 | 269.16 | 269.16 | 3,434 |
| 25th Jun 2026 (Thu) | 255.25 | 255.25 | 255.25 | 255.25 | 7,409 |
| 24th Jun 2026 (Wed) | 267.98 | 267.98 | 267.98 | 267.98 | 5,441 |
| 23rd Jun 2026 (Tue) | 259.12 | 259.12 | 259.12 | 259.12 | 2,921 |
| 22nd Jun 2026 (Mon) | 256.44 | 256.44 | 256.44 | 256.44 | 6,238 |
| 19th Jun 2026 (Fri) | 266.29816 | 266.29816 | 266.29816 | 266.29816 | 15 |
| 18th Jun 2026 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 11,641 |
| 17th Jun 2026 (Wed) | 276.12 | 276.12 | 276.12 | 276.12 | 7,089 |
| 16th Jun 2026 (Tue) | 276.70 | 276.70 | 276.70 | 276.70 | 5,977 |
| 15th Jun 2026 (Mon) | 280.27 | 280.27 | 280.27 | 280.27 | 4,861 |
| 12th Jun 2026 (Fri) | 274.18 | 274.18 | 274.18 | 274.18 | 6,779 |
| 11th Jun 2026 (Thu) | 278.02 | 278.02 | 278.02 | 278.02 | 13,329 |
| 10th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 22,077 |
| 9th Jun 2026 (Tue) | 293.61 | 293.61 | 293.61 | 293.61 | 7,723 |
| 8th Jun 2026 (Mon) | 304.31 | 304.31 | 304.31 | 304.31 | 7,147 |
| 5th Jun 2026 (Fri) | 297.37 | 297.37 | 297.37 | 297.37 | 14,027 |
| 4th Jun 2026 (Thu) | 302.44 | 302.44 | 302.44 | 302.44 | 11,382 |
| 3rd Jun 2026 (Wed) | 312.16 | 312.16 | 312.16 | 312.16 | 7,389 |
| 2nd Jun 2026 (Tue) | 324.38 | 324.38 | 324.38 | 324.38 | 29,115 |
| 1st Jun 2026 (Mon) | 356.50 | 356.50 | 356.50 | 356.50 | 22,159 |
| 29th May 2026 (Fri) | 329.21 | 329.21 | 329.21 | 329.21 | 12,402 |
| 28th May 2026 (Thu) | 317.08 | 317.08 | 317.08 | 317.08 | 10,263 |
| 27th May 2026 (Wed) | 306.80 | 306.80 | 306.80 | 306.80 | 12,588 |
| 26th May 2026 (Tue) | 304.25 | 304.25 | 304.25 | 304.25 | 16,123 |
| 25th May 2026 (Mon) | 318.90 | 318.90 | 318.90 | 318.90 | 0 |
| 22nd May 2026 (Fri) | 318.90 | 318.90 | 318.90 | 318.90 | 26,018 |
| 21st May 2026 (Thu) | 308.36 | 308.36 | 308.36 | 308.36 | 61,376 |
| 20th May 2026 (Wed) | 383.90 | 383.90 | 383.90 | 383.90 | 7,546 |
| 19th May 2026 (Tue) | 401.50 | 401.50 | 401.50 | 401.50 | 4,460 |
| 18th May 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 8,222 |
| 15th May 2026 (Fri) | 397.70 | 397.70 | 397.70 | 397.70 | 5,306 |
| 14th May 2026 (Thu) | 380.40 | 380.40 | 380.40 | 380.40 | 1,309 |
| 13th May 2026 (Wed) | 372.91 | 372.91 | 372.91 | 372.91 | 2,466 |
| 12th May 2026 (Tue) | 387.25 | 387.25 | 387.25 | 387.25 | 3,411 |
| 11th May 2026 (Mon) | 389.84 | 389.84 | 389.84 | 389.84 | 3,538 |