| Price | $644.36 on 16-09-2025 at 07:41:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $652.8113 |
| Day's Volume: | 6 |
| Last Close: | $644.36 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $542.83 - $813.99537 |
| Market Capitalisation: | $179.65b |
| VWAP: | $652.695 |
| Shares in Issue: | 278.81m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $652.8113 | SI Trade Currency Conversion |
08:41:03 - 16-Sep-25 |
| Unknown* | 0 | $653.28239 | SI Trade Currency Conversion |
08:34:02 - 16-Sep-25 |
| Unknown* | 0 | $650.22032 | SI Trade Currency Conversion |
08:00:06 - 16-Sep-25 |
| Unknown* | 4 | $653.07 | OTC Trade |
06:22:56 - 16-Sep-25 |
| Unknown* | 1 | $651.95 | OTC Trade |
06:22:56 - 16-Sep-25 |
| Unknown* | 1 | $651.94 | OTC Trade |
01:32:11 - 16-Sep-25 |
| Unknown* | 1 | $650.40 | OTC Trade |
20:57:59 - 15-Sep-25 |
| Unknown* | 0 | $650.80 | OTC Trade |
20:57:38 - 15-Sep-25 |
| Unknown* | 0 | $650.60 | OTC Trade |
20:56:39 - 15-Sep-25 |
| Unknown* | 0 | $652.46 | OTC Trade |
20:51:15 - 15-Sep-25 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
