| Price | $405.43 on 22-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $404.6185 |
| Day's Volume: | 7,845 |
| Last Close: | $405.43 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.44 - $813.99537 |
| Market Capitalisation: | $112.58b |
| VWAP: | $410.18378 |
| Shares in Issue: | 276.55m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $404.6185 | OTC Trade |
19:11:39 - 22-Apr-26 |
| Unknown* | 0 | $405.43 | SI Trade |
19:08:00 - 22-Apr-26 |
| Unknown* | 0 | $405.03 | SI Trade |
19:06:10 - 22-Apr-26 |
| Unknown* | 28 | $404.86 | OTC Trade |
19:04:16 - 22-Apr-26 |
| Unknown* | 0 | $404.80 | SI Trade |
19:02:29 - 22-Apr-26 |
| Unknown* | 0 | $405.00 | SI Trade |
18:59:53 - 22-Apr-26 |
| Unknown* | 0 | $405.45 | OTC Trade |
18:58:37 - 22-Apr-26 |
| Unknown* | 0 | $405.28 | SI Trade |
18:58:17 - 22-Apr-26 |
| Unknown* | 0 | $405.35 | SI Trade |
18:54:52 - 22-Apr-26 |
| Unknown* | 0 | $405.35 | SI Trade |
18:54:52 - 22-Apr-26 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
