Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.552on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Sponsored Financial Content
Last Trade: Unknown 269 at $266.200
Day's Volume: 6
Last Close: $264.552
Open: $0.00
ISIN: US4612021034
Day's Range $263.271 - $266.155
52wk Range: $185.81 - $291.716
Market Capitalisation: $0.00
VWAP: $266.172
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*269266.200Ordinary
18:22:38 - 16-Sep-19
Unknown*1264.510Ordinary
Non protected portfolio
Single protected transaction
15:35:51 - 16-Sep-19
Unknown*3266.155Ordinary
Non protected portfolio
Single protected transaction
15:27:24 - 16-Sep-19
Unknown*2263.271Ordinary
Non protected portfolio
Single protected transaction
14:30:57 - 16-Sep-19
Unknown*1,084265.22Ordinary
Delayed publication
Historical
22:00:01 - 13-Sep-19
Unknown*183265.22Ordinary
Delayed publication
Historical
21:00:09 - 13-Sep-19
Unknown*1264.552Ordinary
Non protected portfolio
Single protected transaction
17:01:14 - 13-Sep-19
Unknown*116265.201Ordinary
Non protected portfolio
Single protected transaction
16:32:23 - 13-Sep-19
Unknown*50265.262Ordinary
Non protected portfolio
Single protected transaction
16:30:38 - 13-Sep-19
Unknown*4269.468Ordinary
Non protected portfolio
Single protected transaction
16:10:06 - 13-Sep-19

Share Price History for Intuit Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered