| Price | $318.90 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $318.90 |
| Day's Volume: | 26,018 |
| Last Close: | $318.90 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $308.36 - $813.99537 |
| Market Capitalisation: | $84.35b |
| VWAP: | $310.5791 |
| Shares in Issue: | 273.54m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $318.90 | SI Trade |
19:14:52 - 22-May-26 |
| Unknown* | 4 | $318.70 | SI Trade |
19:14:52 - 22-May-26 |
| Unknown* | 80 | $318.8914 | OTC Trade |
19:14:41 - 22-May-26 |
| Unknown* | 10 | $318.79 | SI Trade |
19:14:24 - 22-May-26 |
| Unknown* | 0 | $318.70 | SI Trade |
19:13:44 - 22-May-26 |
| Unknown* | 2 | $318.43 | OTC Trade |
19:13:35 - 22-May-26 |
| Unknown* | 0 | $318.69 | SI Trade |
19:13:32 - 22-May-26 |
| Unknown* | 3 | $317.64 | OTC Trade |
19:13:23 - 22-May-26 |
| Unknown* | 1 | $317.902 | OTC Trade |
19:11:44 - 22-May-26 |
| Unknown* | 5 | $317.96 | SI Trade |
19:11:40 - 22-May-26 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
