Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.867on 22-11-2018 at 10:20:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Last Trade: Unknown 594 at $192.735
Day's Volume: 0
Last Close: $198.867
Open: $0.00
ISIN: US4612021034
Day's Range $0.00 - $0.00
52wk Range: $125.08 - $231.441
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*594192.735Ordinary
NonProtected portfolio
Single protected transaction
15:06:12 - 20-Nov-18
Unknown*40198.867Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:46 - 21-Nov-18
Buy*100197.1719:10:04 - 19-Nov-18
Buy*100197.1719:10:04 - 19-Nov-18
Buy*65196.6019:07:14 - 19-Nov-18
Buy*35196.6019:07:14 - 19-Nov-18
Buy*5196.63519:06:00 - 19-Nov-18
Buy*100197.6818:55:54 - 19-Nov-18
Buy*5198.07518:47:49 - 19-Nov-18
Buy*41198.0418:46:01 - 19-Nov-18

Share Price History for Intuit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.00194.0350
20th Nov 2018 (Tue)0.000.000.00201.7190
19th Nov 2018 (Mon)0.000.000.00211.5040
16th Nov 2018 (Fri)0.000.000.00213.4170
15th Nov 2018 (Thu)0.000.000.00212.840
14th Nov 2018 (Wed)0.000.000.00213.9800
13th Nov 2018 (Tue)0.000.000.00221.9170
12th Nov 2018 (Mon)0.000.000.00222.8720
9th Nov 2018 (Fri)0.000.000.00219.9070
8th Nov 2018 (Thu)0.000.000.00219.9070
7th Nov 2018 (Wed)0.000.000.00215.3070
6th Nov 2018 (Tue)0.000.000.00212.7900
5th Nov 2018 (Mon)0.000.000.00215.1130
2nd Nov 2018 (Fri)0.000.000.00206.8060
1st Nov 2018 (Thu)0.000.000.00206.8060
31st Oct 2018 (Wed)0.000.000.00206.6370
30th Oct 2018 (Tue)0.000.000.00206.6370
29th Oct 2018 (Mon)0.000.000.00202.0490
26th Oct 2018 (Fri)0.000.000.00207.1630
25th Oct 2018 (Thu)0.000.000.00212.7750
24th Oct 2018 (Wed)0.000.000.00212.7750
23rd Oct 2018 (Tue)0.000.000.00211.9130
22nd Oct 2018 (Mon)0.000.000.00216.8830

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value6,974.45
Change-75.78

Login to your account

Forgot Password?

Not Registered