| Price | 242.013on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCT Shares | |
| Last Trade: | Unknown 218 at $255.09 |
| Day's Volume: | 0 |
| Last Close: | $242.013 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $185.81 - $271.801 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intuit Ord (0JCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | 255.09 | Ordinary NonProtected portfolio Single protected transaction | 15:56:00 - 24-May-19 |
| Unknown* | 102 | 255.583 | 15:10:18 - 24-May-19 | |
| Unknown* | 353 | 251.047 | 14:33:56 - 24-May-19 | |
| Unknown* | 40 | 250.79 | 14:31:34 - 24-May-19 | |
| Unknown* | 40 | 250.79 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:34 - 24-May-19 |
| Unknown* | 208 | 242.013 | Ordinary NonProtected portfolio Single protected transaction | 15:35:43 - 23-May-19 |
| Unknown* | 12 | 249.387 | Ordinary NonProtected portfolio Single protected transaction | 14:40:49 - 22-May-19 |
| Unknown* | 6 | 246.55 | Ordinary Delayed publication Historical | 14:33:27 - 22-May-19 |
| Unknown* | 144 | 245.261 | Ordinary NonProtected portfolio Single protected transaction | 14:59:10 - 21-May-19 |
| Unknown* | 74 | 245.610 | Ordinary Delayed publication Historical | 14:37:24 - 21-May-19 |
Share Price History for Intuit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 242.013 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 249.387 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 245.261 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 218 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 247.279 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 247.600 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 241.095 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 239.86 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 236.56 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 240.544 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 239.649 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 243.473 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 243.473 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 248.19 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 244.465 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 250.520 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 250.520 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 246.621 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 248.978 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 262.49 | 0 |
