Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.53on 13-11-2019 at 14:19:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Sponsored Financial Content
Last Trade: Unknown 8,100 at $259.98
Day's Volume: 8,100
Last Close: $256.53
Open: $0.00
ISIN: US4612021034
Day's Range $259.98 - $259.98
52wk Range: $185.81 - $291.716
Market Capitalisation: $0.00
VWAP: $259.98
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,100259.98Ordinary
13:32:32 - 13-Nov-19
Unknown*115256.85Ordinary
Delayed publication
Historical
16:29:08 - 08-Nov-19
Unknown*-1150.00Ordinary
Deletion
Delayed publication
Historical
16:29:08 - 08-Nov-19
Unknown*8,100259.98Ordinary
Delayed publication
Historical
21:00:01 - 12-Nov-19
Unknown*154258.03Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*190256.53Ordinary
Non protected portfolio
Single protected transaction
15:05:21 - 11-Nov-19
Unknown*1,575257.199Ordinary
Delayed publication
Historical
20:59:40 - 08-Nov-19
Unknown*47256.85Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*189256.139Ordinary
18:30:27 - 08-Nov-19
Unknown*1150.00Ordinary
Delayed publication
16:29:08 - 08-Nov-19

Share Price History for Intuit Ord

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,339.49
Change-25.95


Login to your account

Forgot Password?

Not Registered