| Price | 287.937on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCT Shares | |
| Last Trade: | Unknown 580 at $288.603 |
| Day's Volume: | 682 |
| Last Close: | $283.295 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $286.652 - $289.420 |
| 52wk Range: | $210.909 - $291.716 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intuit Ord (0JCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | 288.603 | Ordinary | 15:39:16 - 22-Jan-20 |
| Unknown* | 45 | 287.937 | Ordinary Non protected portfolio Single protected transaction | 15:15:46 - 22-Jan-20 |
| Unknown* | 1 | 289.420 | Ordinary Non protected portfolio Single protected transaction | 15:11:34 - 22-Jan-20 |
| Unknown* | 50 | 286.652 | Ordinary Non protected portfolio Single protected transaction | 15:03:11 - 22-Jan-20 |
| Unknown* | 6 | 288.297 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 22-Jan-20 |
| Unknown* | 41 | 284.73 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:06 - 21-Jan-20 |
| Unknown* | 10 | 284.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:30 - 21-Jan-20 |
| Unknown* | 2,471 | 284.577 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 2,471 | 282.799 | Ordinary | 17:59:40 - 21-Jan-20 |
| Unknown* | 7 | 283.295 | Ordinary Non protected portfolio Single protected transaction | 16:28:31 - 21-Jan-20 |
Share Price History for Intuit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
