Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Intuit Ord Share Price (0JCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	181.19on 20-04-2018 at 16:30:00
Change	0.00 -0.98%
Buy	0.00
Sell	0.00
Buy / Sell 0JCT Shares

Last Trade:	Unknown 1,000 at $180.226
Day's Volume:	200
Last Close:	$181.19
Open:	$0.00
ISIN:	US4612021034

Day's Range	$0.00 - $0.00
52wk Range:	$125.08 - $181.19
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intuit Ord (0JCT)
Unknown*	1,000	180.226		16:18:48 - 19-Apr-18
Unknown*	200	178.920	Ordinary Delayed publication Historical	14:30:03 - 20-Apr-18
Unknown*	2,184	179.41	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	2,361	179.41	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	7,100	179.41	Ordinary Delayed publication	11:00:00 - 19-Apr-18
Unknown*	77	180.225	Ordinary Delayed publication Historical	16:47:33 - 19-Apr-18
Unknown*	100	181.052	Ordinary Delayed publication Historical	16:01:13 - 18-Apr-18
Unknown*	378	180.991	Ordinary Delayed publication Historical	20:12:16 - 17-Apr-18
Unknown*	410	179.796	Ordinary NonProtected portfolio Single protected transaction	19:34:37 - 17-Apr-18
Unknown*	5	181.00	Ordinary NonProtected portfolio Single protected transaction	15:16:11 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Intuit Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	173.05	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	170.47	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	139
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	170.93	56
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	173.25	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	173.25	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	174.53	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	169.87	25
26^th Mar 2018 (Mon)	0.00	0.00	0.00	174.83	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	176.66	79

News about Intuit Ord (0JCT)

FTSE 100 Latest

Value7,368.17

Change39.25