| Price | 264.552on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCT Shares | |
| Last Trade: | Unknown 269 at $266.200 |
| Day's Volume: | 6 |
| Last Close: | $264.552 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $263.271 - $266.155 |
| 52wk Range: | $185.81 - $291.716 |
| Market Capitalisation: | $0.00 |
| VWAP: | $266.172 |
| Shares in Issue: | 0.00 |
Recent Trades History Intuit Ord (0JCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | 266.200 | Ordinary | 18:22:38 - 16-Sep-19 |
| Unknown* | 1 | 264.510 | Ordinary Non protected portfolio Single protected transaction | 15:35:51 - 16-Sep-19 |
| Unknown* | 3 | 266.155 | Ordinary Non protected portfolio Single protected transaction | 15:27:24 - 16-Sep-19 |
| Unknown* | 2 | 263.271 | Ordinary Non protected portfolio Single protected transaction | 14:30:57 - 16-Sep-19 |
| Unknown* | 1,084 | 265.22 | Ordinary Delayed publication Historical | 22:00:01 - 13-Sep-19 |
| Unknown* | 183 | 265.22 | Ordinary Delayed publication Historical | 21:00:09 - 13-Sep-19 |
| Unknown* | 1 | 264.552 | Ordinary Non protected portfolio Single protected transaction | 17:01:14 - 13-Sep-19 |
| Unknown* | 116 | 265.201 | Ordinary Non protected portfolio Single protected transaction | 16:32:23 - 13-Sep-19 |
| Unknown* | 50 | 265.262 | Ordinary Non protected portfolio Single protected transaction | 16:30:38 - 13-Sep-19 |
| Unknown* | 4 | 269.468 | Ordinary Non protected portfolio Single protected transaction | 16:10:06 - 13-Sep-19 |
Share Price History for Intuit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
