| Price | $656.0853 on 17-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $646.609 |
| Day's Volume: | 954 |
| Last Close: | $656.0853 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $542.83 - $813.99537 |
| Market Capitalisation: | $184.10b |
| VWAP: | $661.70971 |
| Shares in Issue: | 278.81m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $646.609 | OTC Trade |
19:05:11 - 17-Nov-25 |
| Unknown* | 3 | $648.819 | OTC Trade |
18:51:15 - 17-Nov-25 |
| Unknown* | 0 | $649.82 | OTC Trade |
18:47:06 - 17-Nov-25 |
| Unknown* | 11 | $649.299 | OTC Trade |
18:15:42 - 17-Nov-25 |
| Unknown* | 0 | $649.99 | OTC Trade |
18:15:20 - 17-Nov-25 |
| Unknown* | 0 | $649.28 | OTC Trade |
18:13:51 - 17-Nov-25 |
| Unknown* | 0 | $650.56 | OTC Trade |
18:06:46 - 17-Nov-25 |
| Unknown* | 4 | $651.961 | OTC Trade |
17:53:30 - 17-Nov-25 |
| Unknown* | 0 | $652.62 | OTC Trade |
17:45:27 - 17-Nov-25 |
| Unknown* | 2 | $656.0853 | Negotiated Trade |
16:53:39 - 17-Nov-25 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
