Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.389on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Last Trade: Unknown 5 at $230.78
Day's Volume: 0
Last Close: $228.389
Open: $0.00
ISIN: US4612021034
Day's Range $0.00 - $0.00
52wk Range: $164.34 - $231.441
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5230.78Ordinary
Deletion
Delayed publication
12:08:12 - 15-Feb-19
Unknown*-5230.78Ordinary
Delayed publication
12:08:12 - 15-Feb-19
Unknown*11,195230.78Ordinary
Deletion
Delayed publication
12:00:00 - 15-Feb-19
Unknown*-11,195230.7812:00:00 - 15-Feb-19
Unknown*5230.7812:08:12 - 15-Feb-19
Unknown*11,195230.78Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:00:00 - 15-Feb-19
Unknown*194228.38914:48:01 - 13-Feb-19
Buy*162220.983Ordinary
Delayed publication
Historical
17:10:38 - 2-Aug-19
Unknown*413224.354Ordinary
Delayed publication
Historical
20:58:13 - 2-Aug-19
Unknown*334219.755Ordinary
NonProtected portfolio
Single protected transaction
14:38:54 - 2-Aug-19

Share Price History for Intuit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00228.3890
14th Feb 2019 (Thu)0.000.000.00227.4180
13th Feb 2019 (Wed)0.000.000.00226.3100
12th Feb 2019 (Tue)0.000.000.00226.3100
11th Feb 2019 (Mon)0.000.000.00221.2450
8th Feb 2019 (Fri)0.000.000.00222.4310
7th Feb 2019 (Thu)0.000.000.000.003
6th Feb 2019 (Wed)0.000.000.00223.5170
5th Feb 2019 (Tue)0.000.000.00213.6410
4th Feb 2019 (Mon)0.000.000.00215.4400
1st Feb 2019 (Fri)0.000.000.00213.5310
31st Jan 2019 (Thu)0.000.000.00212.3570
30th Jan 2019 (Wed)0.000.000.00210.9090
29th Jan 2019 (Tue)0.000.000.00210.9090
28th Jan 2019 (Mon)0.000.000.00214.5460
25th Jan 2019 (Fri)0.000.000.00211.7740
24th Jan 2019 (Thu)0.000.000.00212.5930
23rd Jan 2019 (Wed)0.000.000.00213.7340
22nd Jan 2019 (Tue)0.000.000.00211.730
21st Jan 2019 (Mon)0.000.000.00215.137266
18th Jan 2019 (Fri)0.000.000.00210.400
17th Jan 2019 (Thu)0.000.000.00212.2610

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered