Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.053on 26-09-2018 at 11:18:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Last Trade: Buy 80 at $220.78
Day's Volume: 0
Last Close: $219.053
Open: $0.00
ISIN: US4612021034
Day's Range $0.00 - $0.00
52wk Range: $125.08 - $228.384
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*80220.7817:22:50 - 25-Sep-18
Buy*20220.78Ordinary
Delayed publication
Historical
17:22:50 - 25-Sep-18
Buy*177219.7518:06:54 - 24-Sep-18
Unknown*100219.93Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:00 - 25-Sep-18
Unknown*443220.44Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
21:00:02 - 21-Sep-18
Unknown*60218.663Ordinary
NonProtected portfolio
Single protected transaction
14:34:24 - 24-Sep-18
Unknown*11218.63014:34:46 - 24-Sep-18
Unknown*55220.44Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18
Unknown*350221.181Ordinary
NonProtected portfolio
Single protected transaction
15:16:11 - 20-Sep-18
Unknown*350221.181Ordinary
NonProtected portfolio
Single protected transaction
15:16:11 - 20-Sep-18

Share Price History for Intuit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00218.6300
24th Sep 2018 (Mon)0.000.000.00223.1880
21st Sep 2018 (Fri)0.000.000.00222.3840
20th Sep 2018 (Thu)0.000.000.00222.3840
19th Sep 2018 (Wed)0.000.000.00228.3840
18th Sep 2018 (Tue)0.000.000.00228.3840
17th Sep 2018 (Mon)0.000.000.00228.3840
14th Sep 2018 (Fri)0.000.000.00226.6290
13th Sep 2018 (Thu)0.000.000.00225.1770
12th Sep 2018 (Wed)0.000.000.00225.1450
11th Sep 2018 (Tue)0.000.000.00219.8290
10th Sep 2018 (Mon)0.000.000.00220.2130
7th Sep 2018 (Fri)0.000.000.00217.0660
6th Sep 2018 (Thu)0.000.000.00220.740
5th Sep 2018 (Wed)0.000.000.00219.940
4th Sep 2018 (Tue)0.000.000.00218.740
3rd Sep 2018 (Mon)0.000.000.00218.430
31st Aug 2018 (Fri)0.000.000.00216.7770
30th Aug 2018 (Thu)0.000.000.00215.5670
29th Aug 2018 (Wed)0.000.000.00214.2730
28th Aug 2018 (Tue)0.000.000.00213.7730
27th Aug 2018 (Mon)0.000.000.00213.7730

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered