Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.013on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Sponsored Financial Content
Last Trade: Unknown 218 at $255.09
Day's Volume: 0
Last Close: $242.013
Open: $0.00
ISIN: US4612021034
Day's Range $0.00 - $0.00
52wk Range: $185.81 - $271.801
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*218255.09Ordinary
NonProtected portfolio
Single protected transaction
15:56:00 - 24-May-19
Unknown*102255.58315:10:18 - 24-May-19
Unknown*353251.04714:33:56 - 24-May-19
Unknown*40250.7914:31:34 - 24-May-19
Unknown*40250.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:34 - 24-May-19
Unknown*208242.013Ordinary
NonProtected portfolio
Single protected transaction
15:35:43 - 23-May-19
Unknown*12249.387Ordinary
NonProtected portfolio
Single protected transaction
14:40:49 - 22-May-19
Unknown*6246.55Ordinary
Delayed publication
Historical
14:33:27 - 22-May-19
Unknown*144245.261Ordinary
NonProtected portfolio
Single protected transaction
14:59:10 - 21-May-19
Unknown*74245.610Ordinary
Delayed publication
Historical
14:37:24 - 21-May-19

Share Price History for Intuit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00242.0130
23rd May 2019 (Thu)0.000.000.00249.3870
22nd May 2019 (Wed)0.000.000.00245.2610
21st May 2019 (Tue)0.000.000.000.00218
20th May 2019 (Mon)0.000.000.00247.2790
17th May 2019 (Fri)0.000.000.00247.6000
16th May 2019 (Thu)0.000.000.00241.0950
15th May 2019 (Wed)0.000.000.00239.860
14th May 2019 (Tue)0.000.000.00236.560
13th May 2019 (Mon)0.000.000.00240.5440
10th May 2019 (Fri)0.000.000.00239.6490
9th May 2019 (Thu)0.000.000.00243.4730
8th May 2019 (Wed)0.000.000.00243.4730
7th May 2019 (Tue)0.000.000.00248.190
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00244.4650
2nd May 2019 (Thu)0.000.000.00250.5200
1st May 2019 (Wed)0.000.000.00250.5200
30th Apr 2019 (Tue)0.000.000.00246.6210
29th Apr 2019 (Mon)0.000.000.00248.9780
26th Apr 2019 (Fri)0.000.000.00262.490

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered