| Price | $634.85503 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $639.99 |
| Day's Volume: | 601 |
| Last Close: | $634.85503 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $542.83 - $813.99537 |
| Market Capitalisation: | $184.52b |
| VWAP: | $591.98208 |
| Shares in Issue: | 278.81m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $639.99 | OTC Trade |
19:14:19 - 07-Nov-25 |
| Unknown* | 0 | $638.18 | OTC Trade |
18:06:48 - 07-Nov-25 |
| Unknown* | 5 | $635.939 | OTC Trade |
17:44:27 - 07-Nov-25 |
| Unknown* | 1 | $637.53 | OTC Trade |
17:31:08 - 07-Nov-25 |
| Unknown* | 4 | $638.00 | OTC Trade |
17:25:50 - 07-Nov-25 |
| Unknown* | 0 | $636.41 | OTC Trade |
16:54:31 - 07-Nov-25 |
| Unknown* | 0 | $635.82 | OTC Trade |
16:26:08 - 07-Nov-25 |
| Unknown* | 1 | $634.85503 | SI Trade Currency Conversion |
16:24:56 - 07-Nov-25 |
| Unknown* | 15 | $0.00 | SI Trade |
16:22:16 - 07-Nov-25 |
| Unknown* | 2 | $636.409 | OTC Trade |
16:20:47 - 07-Nov-25 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
