| Price | $399.69 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $399.3531 |
| Day's Volume: | 7,555 |
| Last Close: | $399.69 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $352.80 - $813.99537 |
| Market Capitalisation: | $109.14b |
| VWAP: | $381.46672 |
| Shares in Issue: | 278.27m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $399.3531 | OTC Trade |
19:12:25 - 27-Feb-26 |
| Unknown* | 0 | $399.69 | SI Trade |
19:12:06 - 27-Feb-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:11:26 - 27-Feb-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:10:49 - 27-Feb-26 |
| Unknown* | 0 | $400.36 | SI Trade |
19:10:46 - 27-Feb-26 |
| Unknown* | 3 | $399.97 | SI Trade |
19:09:47 - 27-Feb-26 |
| Unknown* | 0 | $400.66 | SI Trade |
19:09:12 - 27-Feb-26 |
| Unknown* | 0 | $400.59 | SI Trade |
19:08:36 - 27-Feb-26 |
| Unknown* | 10 | $400.50 | SI Trade |
19:08:14 - 27-Feb-26 |
| Unknown* | 0 | $403.24 | SI Trade |
19:02:47 - 27-Feb-26 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
