Intuit Ord Share Price (0JCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intuit Ord (0JCT)
Unknown*	594	192.735	Ordinary NonProtected portfolio Single protected transaction	15:06:12 - 20-Nov-18
Unknown*	40	198.867	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:46 - 21-Nov-18
Buy*	100	197.17		19:10:04 - 19-Nov-18
Buy*	100	197.17		19:10:04 - 19-Nov-18
Buy*	65	196.60		19:07:14 - 19-Nov-18
Buy*	35	196.60		19:07:14 - 19-Nov-18
Buy*	5	196.635		19:06:00 - 19-Nov-18
Buy*	100	197.68		18:55:54 - 19-Nov-18
Buy*	5	198.075		18:47:49 - 19-Nov-18
Buy*	41	198.04		18:46:01 - 19-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Intuit Ord
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	194.035	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	201.719	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	211.504	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	213.417	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	212.84	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	213.980	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	221.917	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	222.872	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	219.907	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	219.907	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	215.307	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	212.790	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	215.113	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	206.806	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	206.806	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	206.637	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	206.637	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	202.049	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	207.163	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	212.775	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	212.775	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	211.913	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	216.883	0

FTSE 100 Latest

Value6,974.45

Change-75.78

Recent Trades History Intuit Ord (0JCT)