Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit Ord (0JCT) Share Price

Price $769.18839 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JCT Shares
Last Trade: Unknown 0.00 at $766.93
Day's Volume: 890
Last Close: $769.18839
Open: $0.00
ISIN: US4612021034
Day's Range $0.00 - $0.00
52wk Range: $542.83 - $769.18839
Market Capitalisation: $214,563m
VWAP: $767.68007
Shares in Issue: 279m

Intuit Ord (0JCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
Unknown* 0 $766.93 OTC Trade
18:41:17 - 06-Jun-25
See more Intuit Ord trades

Intuit Ord (0JCT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 769.18839 769.18839 769.18839 769.18839 890
5th Jun 2025 (Thu) 769.18839 769.18839 769.18839 769.18839 861
4th Jun 2025 (Wed) 761.13 761.13 761.13 761.13 296
3rd Jun 2025 (Tue) 761.13 761.13 761.13 761.13 534
2nd Jun 2025 (Mon) 753.79319 753.79319 753.79319 753.79319 924
30th May 2025 (Fri) 754.38036 754.38036 754.38036 754.38036 560
29th May 2025 (Thu) 747.45344 747.45344 747.45344 747.45344 985
28th May 2025 (Wed) 740.63269 740.63269 740.63269 740.63269 6,713
27th May 2025 (Tue) 740.63269 740.63269 740.63269 740.63269 3,272
26th May 2025 (Mon) 735.94544 735.94544 735.94544 735.94544 8
23rd May 2025 (Fri) 664.79 664.79 664.79 664.79 5,123
22nd May 2025 (Thu) 664.79 664.79 664.79 664.79 846
21st May 2025 (Wed) 669.57 669.57 669.57 669.57 1,695
20th May 2025 (Tue) 669.57 669.57 669.57 669.57 260
19th May 2025 (Mon) 668.54405 668.54405 668.54405 668.54405 538
16th May 2025 (Fri) 651.75394 651.75394 651.75394 651.75394 51
15th May 2025 (Thu) 651.75394 651.75394 651.75394 651.75394 752
14th May 2025 (Wed) 651.75394 651.75394 651.75394 651.75394 1,612
13th May 2025 (Tue) 651.75394 651.75394 651.75394 651.75394 376
12th May 2025 (Mon) 666.63425 666.63425 666.63425 666.63425 376
9th May 2025 (Fri) 654.37856 654.37856 654.37856 654.37856 148
8th May 2025 (Thu) 654.37856 654.37856 654.37856 654.37856 776
7th May 2025 (Wed) 632.1381 632.1381 632.1381 632.1381 393
See more Intuit Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered