| Price | $605.26207 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JCT Shares | |
| Last Trade: | Unknown 5.00 at $571.63 |
| Day's Volume: | 251 |
| Last Close: | $605.26207 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $579.33103 - $675.61861 |
| Market Capitalisation: | $169,208m |
| VWAP: | $582.56103 |
| Shares in Issue: | 280m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $571.63 | OTC Trade |
19:08:05 - 04-Apr-25 |
| Unknown* | 0 | $572.98 | OTC Trade |
19:05:24 - 04-Apr-25 |
| Unknown* | 0 | $570.86 | OTC Trade |
18:42:10 - 04-Apr-25 |
| Unknown* | 0 | $570.48 | OTC Trade |
18:27:40 - 04-Apr-25 |
| Unknown* | 0 | $569.62 | OTC Trade |
18:27:40 - 04-Apr-25 |
| Unknown* | 8 | $569.7725 | OTC Trade |
18:25:39 - 04-Apr-25 |
| Unknown* | 0 | $566.85 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 8 | $567.26 | OTC Trade |
18:11:13 - 04-Apr-25 |
| Unknown* | 1 | $567.785 | OTC Trade |
18:07:31 - 04-Apr-25 |
| Unknown* | 0 | $568.47 | OTC Trade |
18:05:39 - 04-Apr-25 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
