Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.19on 20-04-2018 at 16:30:00
Change 0.00 -0.98%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Last Trade: Unknown 1,000 at $180.226
Day's Volume: 200
Last Close: $181.19
Open: $0.00
ISIN: US4612021034
Day's Range $0.00 - $0.00
52wk Range: $125.08 - $181.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000180.22616:18:48 - 19-Apr-18
Unknown*200178.920Ordinary
Delayed publication
Historical
14:30:03 - 20-Apr-18
Unknown*2,184179.41Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2,361179.41Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*7,100179.41Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*77180.225Ordinary
Delayed publication
Historical
16:47:33 - 19-Apr-18
Unknown*100181.052Ordinary
Delayed publication
Historical
16:01:13 - 18-Apr-18
Unknown*378180.991Ordinary
Delayed publication
Historical
20:12:16 - 17-Apr-18
Unknown*410179.796Ordinary
NonProtected portfolio
Single protected transaction
19:34:37 - 17-Apr-18
Unknown*5181.00Ordinary
NonProtected portfolio
Single protected transaction
15:16:11 - 18-Apr-18

Share Price History for Intuit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00173.050
5th Apr 2018 (Thu)0.000.000.00170.470
4th Apr 2018 (Wed)0.000.000.000.00139
3rd Apr 2018 (Tue)0.000.000.00170.9356
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00173.250
29th Mar 2018 (Thu)0.000.000.00173.250
28th Mar 2018 (Wed)0.000.000.00174.530
27th Mar 2018 (Tue)0.000.000.00169.8725
26th Mar 2018 (Mon)0.000.000.00174.830
23rd Mar 2018 (Fri)0.000.000.00176.6679

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered