Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.937on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Sponsored Financial Content
Last Trade: Unknown 580 at $288.603
Day's Volume: 682
Last Close: $283.295
Open: $0.00
ISIN: US4612021034
Day's Range $286.652 - $289.420
52wk Range: $210.909 - $291.716
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*580288.603Ordinary
15:39:16 - 22-Jan-20
Unknown*45287.937Ordinary
Non protected portfolio
Single protected transaction
15:15:46 - 22-Jan-20
Unknown*1289.420Ordinary
Non protected portfolio
Single protected transaction
15:11:34 - 22-Jan-20
Unknown*50286.652Ordinary
Non protected portfolio
Single protected transaction
15:03:11 - 22-Jan-20
Unknown*6288.297Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 22-Jan-20
Unknown*41284.73Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:06 - 21-Jan-20
Unknown*10284.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:30 - 21-Jan-20
Unknown*2,471284.577Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*2,471282.799Ordinary
17:59:40 - 21-Jan-20
Unknown*7283.295Ordinary
Non protected portfolio
Single protected transaction
16:28:31 - 21-Jan-20

Share Price History for Intuit Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered