| Price | 219.053on 26-09-2018 at 11:18:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCT Shares | |
| Last Trade: | Buy 80 at $220.78 |
| Day's Volume: | 0 |
| Last Close: | $219.053 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.08 - $228.384 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intuit Ord (0JCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 220.78 | 17:22:50 - 25-Sep-18 | |
| Buy* | 20 | 220.78 | Ordinary Delayed publication Historical | 17:22:50 - 25-Sep-18 |
| Buy* | 177 | 219.75 | 18:06:54 - 24-Sep-18 | |
| Unknown* | 100 | 219.93 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:02:00 - 25-Sep-18 |
| Unknown* | 443 | 220.44 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 21:00:02 - 21-Sep-18 |
| Unknown* | 60 | 218.663 | Ordinary NonProtected portfolio Single protected transaction | 14:34:24 - 24-Sep-18 |
| Unknown* | 11 | 218.630 | 14:34:46 - 24-Sep-18 | |
| Unknown* | 55 | 220.44 | Ordinary Delayed publication Historical | 14:11:14 - 24-Sep-18 |
| Unknown* | 350 | 221.181 | Ordinary NonProtected portfolio Single protected transaction | 15:16:11 - 20-Sep-18 |
| Unknown* | 350 | 221.181 | Ordinary NonProtected portfolio Single protected transaction | 15:16:11 - 20-Sep-18 |
Share Price History for Intuit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 218.630 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 223.188 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 222.384 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 222.384 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 228.384 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 228.384 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 228.384 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 226.629 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 225.177 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 225.145 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 219.829 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.213 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 217.066 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 220.74 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 219.94 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 218.74 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 218.43 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 216.777 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 215.567 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 214.273 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 213.773 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 213.773 | 0 |
