| Price | $709.21871 on 14-08-2025 at 14:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $712.00 |
| Day's Volume: | 62 |
| Last Close: | $709.21871 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $542.83 - $813.99537 |
| Market Capitalisation: | $197.83b |
| VWAP: | $713.85765 |
| Shares in Issue: | 278.95m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $712.00 | OTC Trade |
15:07:43 - 14-Aug-25 |
| Unknown* | 1 | $713.24346 | Currency Conversion Negotiated Trade |
15:00:26 - 14-Aug-25 |
| Unknown* | 0 | $712.21902 | SI Trade Currency Conversion |
14:54:41 - 14-Aug-25 |
| Unknown* | 0 | $709.18 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 7 | $707.709 | OTC Trade |
14:50:00 - 14-Aug-25 |
| Unknown* | 35 | $715.51819 | Currency Conversion Negotiated Trade |
14:37:51 - 14-Aug-25 |
| Unknown* | 0 | $717.01708 | SI Trade Currency Conversion |
14:36:45 - 14-Aug-25 |
| Unknown* | 0 | $711.80 | OTC Trade |
14:31:24 - 14-Aug-25 |
| Unknown* | 0 | $711.80 | OTC Trade |
14:31:24 - 14-Aug-25 |
| Unknown* | 9 | $712.99 | OTC Trade |
14:31:18 - 14-Aug-25 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
