Intuit Ord Share Price (0JCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intuit Ord (0JCT)
Buy*	876	210.70	Ordinary Delayed publication Historical	15:23:13 - 7-Dec-18
Buy*	62	211.539		16:11:47 - 7-Dec-18
Unknown*	100	210.83		15:41:32 - 7-Dec-18
Unknown*	100	210.53		15:41:20 - 7-Dec-18
Unknown*	100	210.27		15:40:58 - 7-Dec-18
Unknown*	100	210.34		15:40:29 - 7-Dec-18
Unknown*	100	210.38		15:39:27 - 7-Dec-18
Unknown*	100	210.34		15:39:13 - 7-Dec-18
Unknown*	100	210.28		15:38:45 - 7-Dec-18
Unknown*	100	210.275		15:38:09 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Intuit Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	211.539	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	206.598	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	206.598	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	206.598	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	119
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	1,019
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	130
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	8,200
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	1
29^th Jun 2018 (Fri)	0.00	0.00	0.00	201.594	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	202.986	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	203.329	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	203.347	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	206.765	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	211.121	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	211.121	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	208.612	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	207.098	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	208.548	0

FTSE 100 Latest

Value7,619.98

Change-41.89

Recent Trades History Intuit Ord (0JCT)