Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intuit Ord Share Price (0JCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.539on 16-07-2018 at 11:21:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCT Shares
Last Trade: Buy 876 at $210.70
Day's Volume: 0
Last Close: $211.539
Open: $0.00
ISIN: US4612021034
Day's Range $0.00 - $0.00
52wk Range: $125.08 - $212.127
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intuit Ord (0JCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*876210.70Ordinary
Delayed publication
Historical
15:23:13 - 7-Dec-18
Buy*62211.53916:11:47 - 7-Dec-18
Unknown*100210.8315:41:32 - 7-Dec-18
Unknown*100210.5315:41:20 - 7-Dec-18
Unknown*100210.2715:40:58 - 7-Dec-18
Unknown*100210.3415:40:29 - 7-Dec-18
Unknown*100210.3815:39:27 - 7-Dec-18
Unknown*100210.3415:39:13 - 7-Dec-18
Unknown*100210.2815:38:45 - 7-Dec-18
Unknown*100210.27515:38:09 - 7-Dec-18

Share Price History for Intuit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00211.5390
12th Jul 2018 (Thu)0.000.000.00206.5980
11th Jul 2018 (Wed)0.000.000.00206.5980
10th Jul 2018 (Tue)0.000.000.00206.5980
9th Jul 2018 (Mon)0.000.000.000.00119
6th Jul 2018 (Fri)0.000.000.000.001,019
5th Jul 2018 (Thu)0.000.000.000.00130
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.008,200
2nd Jul 2018 (Mon)0.000.000.000.001
29th Jun 2018 (Fri)0.000.000.00201.5940
28th Jun 2018 (Thu)0.000.000.00202.9860
27th Jun 2018 (Wed)0.000.000.00203.3290
26th Jun 2018 (Tue)0.000.000.00203.3470
25th Jun 2018 (Mon)0.000.000.00206.7650
22nd Jun 2018 (Fri)0.000.000.00211.1210
21st Jun 2018 (Thu)0.000.000.00211.1210
20th Jun 2018 (Wed)0.000.000.00208.6120
19th Jun 2018 (Tue)0.000.000.00207.0980
18th Jun 2018 (Mon)0.000.000.00208.5480

News about Intuit Ord (0JCT)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered