| Price | 228.389on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCT Shares | |
| Last Trade: | Unknown 5 at $230.78 |
| Day's Volume: | 0 |
| Last Close: | $228.389 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $164.34 - $231.441 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intuit Ord (0JCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 230.78 | Ordinary Deletion Delayed publication | 12:08:12 - 15-Feb-19 |
| Unknown* | -5 | 230.78 | Ordinary Delayed publication | 12:08:12 - 15-Feb-19 |
| Unknown* | 11,195 | 230.78 | Ordinary Deletion Delayed publication | 12:00:00 - 15-Feb-19 |
| Unknown* | -11,195 | 230.78 | 12:00:00 - 15-Feb-19 | |
| Unknown* | 5 | 230.78 | 12:08:12 - 15-Feb-19 | |
| Unknown* | 11,195 | 230.78 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:00:00 - 15-Feb-19 |
| Unknown* | 194 | 228.389 | 14:48:01 - 13-Feb-19 | |
| Buy* | 162 | 220.983 | Ordinary Delayed publication Historical | 17:10:38 - 2-Aug-19 |
| Unknown* | 413 | 224.354 | Ordinary Delayed publication Historical | 20:58:13 - 2-Aug-19 |
| Unknown* | 334 | 219.755 | Ordinary NonProtected portfolio Single protected transaction | 14:38:54 - 2-Aug-19 |
Share Price History for Intuit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 228.389 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 227.418 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 226.310 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 226.310 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 221.245 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 222.431 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 223.517 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 213.641 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 215.440 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 213.531 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 212.357 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 210.909 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 210.909 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 214.546 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 211.774 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 212.593 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 213.734 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 211.73 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 215.137 | 266 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 210.40 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 212.261 | 0 |
