| Price | $444.29 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $442.631 |
| Day's Volume: | 1,648 |
| Last Close: | $444.29 |
| Open: | $0.00 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $431.70 - $813.99537 |
| Market Capitalisation: | $121.67b |
| VWAP: | $440.11919 |
| Shares in Issue: | 278.27m |
Intuit Ord (0JCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $442.631 | OTC Trade |
19:06:34 - 06-Feb-26 |
| Unknown* | 4 | $441.08 | OTC Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 4 | $441.94 | OTC Trade |
18:59:54 - 06-Feb-26 |
| Unknown* | 2 | $444.29 | SI Trade |
18:51:58 - 06-Feb-26 |
| Unknown* | 0 | $444.39 | SI Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 0 | $444.66 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 0 | $444.74 | SI Trade |
18:45:47 - 06-Feb-26 |
| Unknown* | 0 | $444.09 | OTC Trade |
18:44:52 - 06-Feb-26 |
| Unknown* | 0 | $444.59 | SI Trade |
18:44:32 - 06-Feb-26 |
| Unknown* | 0 | $444.59 | OTC Trade |
18:44:08 - 06-Feb-26 |
Intuit Ord (0JCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
