Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All For One Ste (0JCO) Share Price

Price €68.80 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €68.80
Day's Volume: 0
Last Close: €68.80
Open: €0.00
ISIN: DE0005110001
Day's Range €0.00 - €0.00
52wk Range: €29.50 - €70.20
Market Capitalisation: €324.04m
VWAP: €0.00
Shares in Issue: 4.64m

All For One Ste (0JCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.80 SI Trade
13:13:09 - 28-Sep-26
Unknown* 0 €69.00 SI Trade
13:13:09 - 28-Sep-26
Unknown* 0 €67.60 SI Trade
08:02:25 - 28-Sep-26
Unknown* 0 €67.60 SI Trade
08:02:25 - 28-Sep-26
Unknown* 0 €69.80 SI Trade
16:08:43 - 25-Sep-26
Unknown* 0 €69.80 SI Trade
15:17:14 - 25-Sep-26
Unknown* 0 €70.00 SI Trade
14:58:20 - 25-Sep-26
Unknown* 337 €70.00 SI Trade
13:58:50 - 25-Sep-26
Unknown* 0 €70.00 SI Trade
12:55:48 - 25-Sep-26
Unknown* 0 €69.80 SI Trade
08:05:04 - 25-Sep-26
See more All For One Ste trades

All For One Ste (0JCO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.80 68.80 68.80 68.80 0
25th Sep 2026 (Fri) 69.80 69.80 69.80 69.80 337
24th Sep 2026 (Thu) 70.20 70.20 70.20 70.20 500
23rd Sep 2026 (Wed) 68.40 68.40 68.40 68.40 0
22nd Sep 2026 (Tue) 67.60 67.60 67.60 67.60 0
21st Sep 2026 (Mon) 68.00 68.00 68.00 68.00 0
18th Sep 2026 (Fri) 68.00 68.00 68.00 68.00 0
17th Sep 2026 (Thu) 68.00 68.00 68.00 68.00 0
16th Sep 2026 (Wed) 67.60 67.60 67.60 67.60 251
15th Sep 2026 (Tue) 67.60 67.60 67.60 67.60 14
14th Sep 2026 (Mon) 67.40 67.40 67.40 67.40 431
11th Sep 2026 (Fri) 67.60 67.60 67.60 67.60 0
10th Sep 2026 (Thu) 67.80 67.80 67.80 67.80 1
9th Sep 2026 (Wed) 67.40 67.40 67.40 67.40 0
8th Sep 2026 (Tue) 67.60 67.60 67.60 67.60 228
7th Sep 2026 (Mon) 67.80 67.80 67.80 67.80 11
4th Sep 2026 (Fri) 67.40 67.40 67.40 67.40 0
3rd Sep 2026 (Thu) 67.40 67.40 67.40 67.40 50
2nd Sep 2026 (Wed) 67.40 67.40 67.40 67.40 4
1st Sep 2026 (Tue) 67.40 67.40 67.40 67.40 0
31st Aug 2026 (Mon) 67.40 67.40 67.40 67.40 0
See more All For One Ste price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered