| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 79 |
| 9th Jul 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 8th Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 360 |
| 7th Jul 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 6th Jul 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 3rd Jul 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 7 |
| 2nd Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 1st Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 30th Jun 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 29th Jun 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 44 |
| 26th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 30 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 532 |
| 24th Jun 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 696 |
| 23rd Jun 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 175 |
| 22nd Jun 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 19th Jun 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 131 |
| 18th Jun 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 250 |
| 17th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 16th Jun 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 6 |
| 15th Jun 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 208 |
| 12th Jun 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 2 |
| 11th Jun 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Jun 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 15 |
| 9th Jun 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 8th Jun 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 235 |
| 5th Jun 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 44 |
| 4th Jun 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 202 |
| 3rd Jun 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Jun 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 289 |
| 1st Jun 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 24 |
| 29th May 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 28th May 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 500 |
| 27th May 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 13 |
| 26th May 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 6 |
| 25th May 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 22nd May 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 12 |
| 21st May 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 20th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 12 |
| 19th May 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 691 |
| 18th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 119 |
| 15th May 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 574 |
| 14th May 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 73 |
| 13th May 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 1 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 538 |
| 11th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 856 |