| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 25th Sep 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 337 |
| 24th Sep 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 500 |
| 23rd Sep 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 22nd Sep 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 21st Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Sep 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Sep 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 16th Sep 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 251 |
| 15th Sep 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 14 |
| 14th Sep 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 431 |
| 11th Sep 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 10th Sep 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 1 |
| 9th Sep 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 8th Sep 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 228 |
| 7th Sep 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 11 |
| 4th Sep 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 3rd Sep 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 50 |
| 2nd Sep 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 4 |
| 1st Sep 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 31st Aug 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 28th Aug 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 27th Aug 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 26th Aug 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 450 |
| 25th Aug 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 24th Aug 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 597 |
| 21st Aug 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 371 |
| 20th Aug 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 19th Aug 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 15 |
| 18th Aug 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 333 |
| 17th Aug 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 685 |
| 14th Aug 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 1,163 |
| 13th Aug 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 12th Aug 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 419 |
| 11th Aug 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 10th Aug 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 2 |
| 7th Aug 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 500 |
| 6th Aug 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 1 |
| 5th Aug 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 817 |
| 4th Aug 2026 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 2 |
| 3rd Aug 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 31st Jul 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 5,003 |
| 30th Jul 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 23 |
| 29th Jul 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 32 |