| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 20th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 12 |
| 19th May 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 691 |
| 18th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 119 |
| 15th May 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 574 |
| 14th May 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 73 |
| 13th May 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 1 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 538 |
| 11th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 856 |
| 8th May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 518 |
| 7th May 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 25 |
| 6th May 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 36 |
| 5th May 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 341 |
| 4th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 1st May 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30th Apr 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 427 |
| 29th Apr 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 5 |
| 28th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27th Apr 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 584 |
| 24th Apr 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 5 |
| 23rd Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 22nd Apr 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 29 |
| 21st Apr 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 10 |
| 20th Apr 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 479 |
| 17th Apr 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 32 |
| 16th Apr 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 2 |
| 15th Apr 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 14th Apr 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 47 |
| 13th Apr 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 50 |
| 10th Apr 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 8 |
| 9th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 133 |
| 8th Apr 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 140 |
| 7th Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 359 |
| 6th Apr 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 3rd Apr 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 2nd Apr 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 662 |
| 1st Apr 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 7 |
| 31st Mar 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 380 |
| 30th Mar 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 556 |
| 27th Mar 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 1 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 345 |
| 25th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 1 |
| 23rd Mar 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 82 |