| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €33.50 | OTC Trade |
14:33:36 - 22-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:44:27 - 22-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:05:04 - 22-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:02:21 - 22-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:02:21 - 22-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:55:39 - 21-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
12:15:15 - 20-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:12:48 - 20-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
12:55:25 - 19-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
11:38:19 - 19-May-26 |
| Unknown* | 15 | €32.10 | SI Trade |
09:56:54 - 19-May-26 |
| Unknown* | 300 | €33.00 | SI Trade |
09:16:59 - 19-May-26 |
| Unknown* | 376 | €33.60 | SI Trade |
08:13:12 - 19-May-26 |
| Unknown* | 4 | €32.20 | SI Trade |
16:20:56 - 18-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
15:29:45 - 18-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
13:48:37 - 18-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
13:48:37 - 18-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
12:01:47 - 18-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
09:23:17 - 18-May-26 |
| Unknown* | 115 | €32.40 | SI Trade |
08:18:19 - 18-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
16:29:45 - 15-May-26 |
| Unknown* | 12 | €32.10 | OTC Trade |
15:36:29 - 15-May-26 |
| Unknown* | 0 | €32.90 | SI Trade |
14:37:43 - 15-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
12:15:15 - 15-May-26 |
| Unknown* | 399 | €32.30 | SI Trade |
10:08:58 - 15-May-26 |
| Unknown* | 8 | €32.25 | SI Trade |
09:58:43 - 15-May-26 |
| Unknown* | 8 | €32.25 | OTC Trade |
09:58:43 - 15-May-26 |
| Unknown* | 8 | €32.25 | SI Trade |
09:58:43 - 15-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
09:55:52 - 15-May-26 |
| Unknown* | 0 | €34.00 | SI Trade |
09:09:25 - 15-May-26 |
| Unknown* | 100 | €34.00 | SI Trade |
09:09:25 - 15-May-26 |
| Unknown* | 12 | €34.05 | OTC Trade |
08:30:24 - 15-May-26 |
| Unknown* | 12 | €34.05 | SI Trade |
08:30:24 - 15-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 15 | €35.00 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 24 | €33.50 | OTC Trade |
09:35:10 - 14-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
09:34:22 - 14-May-26 |
| Unknown* | 24 | €34.30 | OTC Trade |
08:16:37 - 14-May-26 |
| Unknown* | 25 | €34.30 | SI Trade |
08:16:36 - 14-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:02:19 - 14-May-26 |
| Unknown* | 0 | €32.90 | SI Trade |
12:15:15 - 13-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:29:26 - 13-May-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:02:06 - 13-May-26 |
| Unknown* | 1 | €34.00 | SI Trade |
08:02:06 - 13-May-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
16:24:14 - 12-May-26 |
| Unknown* | 2 | €34.80 | OTC Trade |
16:23:35 - 12-May-26 |
| Unknown* | 2 | €34.10 | OTC Trade |
15:42:12 - 12-May-26 |
| Unknown* | 346 | €34.00 | SI Trade |
14:01:29 - 12-May-26 |
| Unknown* | 25 | €33.90 | OTC Trade |
13:54:25 - 12-May-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:07:36 - 12-May-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:07:36 - 12-May-26 |
| Unknown* | 7 | €33.55 | OTC Trade |
12:15:02 - 12-May-26 |
| Unknown* | 3 | €33.20 | SI Trade |
11:59:52 - 12-May-26 |
| Unknown* | 25 | €33.20 | OTC Trade |
11:04:04 - 12-May-26 |
| Unknown* | 7 | €33.20 | OTC Trade |
11:02:24 - 12-May-26 |
| Unknown* | 26 | €32.45 | OTC Trade |
10:31:53 - 12-May-26 |
| Unknown* | 26 | €32.45 | SI Trade |
10:31:53 - 12-May-26 |
| Unknown* | 26 | €32.45 | SI Trade |
10:31:53 - 12-May-26 |
| Unknown* | 26 | €32.70 | OTC Trade |
10:08:27 - 12-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:36:40 - 12-May-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 2 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
16:24:52 - 11-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
16:24:52 - 11-May-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:17:37 - 11-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:59:46 - 11-May-26 |
| Unknown* | 130 | €30.00 | SI Trade |
14:35:32 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:20:08 - 11-May-26 |
| Unknown* | 682 | €30.00 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
12:15:15 - 11-May-26 |
| Unknown* | 39 | €30.00 | SI Trade |
11:17:35 - 11-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:37:23 - 11-May-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:24 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:24 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:24 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:24 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:24 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 2 | €30.00 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:21 - 11-May-26 |
| Unknown* | 8 | €29.80 | OTC Trade |
15:59:57 - 08-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:24:26 - 08-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:24:26 - 08-May-26 |
| Unknown* | 2 | €29.20 | OTC Trade |
15:13:59 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:58:13 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
14:32:28 - 08-May-26 |
| Unknown* | 3 | €29.60 | SI Trade |
14:30:24 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
13:30:15 - 08-May-26 |
| Unknown* | 3 | €30.00 | SI Trade |
13:04:07 - 08-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:04:07 - 08-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:04:04 - 08-May-26 |
| Unknown* | 4 | €29.60 | SI Trade |
12:35:03 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
12:35:03 - 08-May-26 |
| Unknown* | 1 | €29.70 | SI Trade |
12:13:25 - 08-May-26 |
| Unknown* | 1 | €29.80 | SI Trade |
12:08:49 - 08-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
12:08:09 - 08-May-26 |
| Unknown* | 6 | €29.20 | SI Trade |
11:57:23 - 08-May-26 |
| Unknown* | 9 | €29.20 | SI Trade |
11:57:11 - 08-May-26 |
| Unknown* | 3 | €29.20 | SI Trade |
11:56:11 - 08-May-26 |
| Unknown* | 10 | €29.40 | SI Trade |
11:56:02 - 08-May-26 |
| Unknown* | 4 | €29.00 | SI Trade |
11:50:13 - 08-May-26 |
| Unknown* | 3 | €29.00 | SI Trade |
11:46:18 - 08-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:46:18 - 08-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:22:57 - 08-May-26 |
| Unknown* | 1 | €29.00 | SI Trade |
10:46:58 - 08-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
10:46:03 - 08-May-26 |
| Unknown* | 1 | €29.00 | SI Trade |
10:46:03 - 08-May-26 |
| Unknown* | 17 | €27.80 | OTC Trade |
10:13:40 - 08-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
10:11:38 - 08-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
10:08:26 - 08-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
10:08:26 - 08-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
10:02:10 - 08-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
10:02:04 - 08-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
10:02:04 - 08-May-26 |
| Unknown* | 2 | €27.50 | SI Trade |
10:02:04 - 08-May-26 |
| Unknown* | 1 | €27.50 | SI Trade |
09:38:48 - 08-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
09:31:40 - 08-May-26 |
| Unknown* | 5 | €27.50 | SI Trade |
09:26:46 - 08-May-26 |
| Unknown* | 5 | €27.50 | SI Trade |
09:24:45 - 08-May-26 |
| Unknown* | 1 | €27.80 | SI Trade |
09:19:15 - 08-May-26 |
| Unknown* | 5 | €27.80 | SI Trade |
09:19:05 - 08-May-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
09:12:44 - 08-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:07:17 - 08-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:58:37 - 08-May-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:58:13 - 08-May-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:58:10 - 08-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:58:09 - 08-May-26 |
| Unknown* | 1 | €28.60 | SI Trade |
08:58:02 - 08-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:58:02 - 08-May-26 |
| Unknown* | 1 | €28.60 | SI Trade |
08:58:00 - 08-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:56:05 - 08-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:55:04 - 08-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:54:51 - 08-May-26 |
| Unknown* | 362 | €28.60 | SI Trade |
08:54:03 - 08-May-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:53:34 - 08-May-26 |
| Unknown* | 12 | €28.90 | SI Trade |
08:53:34 - 08-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:53:07 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:49:23 - 08-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:49:13 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:20:37 - 08-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:16:31 - 08-May-26 |
| Unknown* | 1 | €29.60 | SI Trade |
08:11:14 - 08-May-26 |
| Unknown* | 10 | €29.20 | SI Trade |
08:11:14 - 08-May-26 |
| Unknown* | 2 | €29.20 | SI Trade |
08:09:29 - 08-May-26 |
| Unknown* | 2 | €29.20 | SI Trade |
08:08:59 - 08-May-26 |
| Unknown* | 2 | €29.20 | SI Trade |
08:08:57 - 08-May-26 |
| Unknown* | 2 | €29.20 | SI Trade |
08:08:55 - 08-May-26 |
| Unknown* | 1 | €29.40 | SI Trade |
08:08:52 - 08-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:07:51 - 08-May-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:06:50 - 08-May-26 |
| Unknown* | 2 | €29.60 | OTC Trade |
08:06:39 - 08-May-26 |
| Unknown* | 5 | €30.00 | SI Trade |
08:06:38 - 08-May-26 |
| Unknown* | 10 | €30.00 | SI Trade |
08:06:38 - 08-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
16:24:30 - 07-May-26 |
| Unknown* | 10 | €37.00 | SI Trade |
13:06:05 - 07-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
11:59:01 - 07-May-26 |
| Unknown* | 15 | €37.00 | SI Trade |
10:04:28 - 07-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
13:02:05 - 06-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
13:02:05 - 06-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
11:42:26 - 06-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:42:26 - 06-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
10:38:05 - 06-May-26 |
| Unknown* | 36 | €36.90 | SI Trade |
10:27:54 - 06-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:28:45 - 06-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:02:38 - 06-May-26 |
| Unknown* | 0 | €36.30 | SI Trade |
16:07:04 - 05-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:07:30 - 05-May-26 |
| Unknown* | 282 | €35.90 | SI Trade |
10:33:43 - 05-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
09:35:29 - 05-May-26 |
| Unknown* | 50 | €35.30 | SI Trade |
09:29:40 - 05-May-26 |
| Unknown* | 4 | €35.90 | OTC Trade |
08:28:18 - 05-May-26 |
| Unknown* | 5 | €35.90 | SI Trade |
08:28:17 - 05-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:02:19 - 05-May-26 |
| Unknown* | 1 | €35.50 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 0 | €36.10 | SI Trade |
13:58:33 - 30-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:28:33 - 30-Apr-26 |