| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €33.20 | SI Trade |
15:47:29 - 10-Jul-26 |
| Unknown* | 39 | €32.80 | OTC Trade |
13:36:56 - 10-Jul-26 |
| Unknown* | 39 | €32.80 | SI Trade |
13:36:56 - 10-Jul-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:02:29 - 10-Jul-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:25 - 09-Jul-26 |
| Unknown* | 2 | €31.20 | OTC Trade |
12:56:06 - 08-Jul-26 |
| Unknown* | 2 | €31.20 | OTC Trade |
12:56:06 - 08-Jul-26 |
| Unknown* | 3 | €31.20 | SI Trade |
12:56:06 - 08-Jul-26 |
| Unknown* | 2 | €31.20 | SI Trade |
12:56:06 - 08-Jul-26 |
| Unknown* | 2 | €31.20 | SI Trade |
12:56:06 - 08-Jul-26 |
| Unknown* | 3 | €31.20 | SI Trade |
12:56:06 - 08-Jul-26 |
| Unknown* | 160 | €31.20 | SI Trade |
12:51:40 - 08-Jul-26 |
| Unknown* | 160 | €31.20 | SI Trade |
12:49:52 - 08-Jul-26 |
| Unknown* | 26 | €31.10 | SI Trade |
09:21:45 - 08-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
13:35:05 - 07-Jul-26 |
| Unknown* | 7 | €30.80 | OTC Trade |
10:28:31 - 03-Jul-26 |
| Unknown* | 0 | €31.20 | SI Trade |
12:50:46 - 02-Jul-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:11:26 - 02-Jul-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:11:26 - 02-Jul-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:03:44 - 01-Jul-26 |
| Unknown* | 0 | €31.20 | SI Trade |
10:16:47 - 30-Jun-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:18 - 30-Jun-26 |
| Unknown* | 0 | €30.80 | SI Trade |
12:14:00 - 29-Jun-26 |
| Unknown* | 44 | €31.30 | SI Trade |
08:41:03 - 29-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:27 - 29-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:27 - 29-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:27 - 29-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:27 - 29-Jun-26 |
| Unknown* | 1 | €31.30 | OTC Trade |
14:38:21 - 26-Jun-26 |
| Unknown* | 5 | €31.50 | SI Trade |
08:09:30 - 26-Jun-26 |
| Unknown* | 6 | €31.50 | SI Trade |
08:09:29 - 26-Jun-26 |
| Unknown* | 6 | €31.50 | SI Trade |
08:09:26 - 26-Jun-26 |
| Unknown* | 6 | €31.50 | SI Trade |
08:08:17 - 26-Jun-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:08:07 - 26-Jun-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:08:04 - 26-Jun-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:08:02 - 26-Jun-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:08:01 - 26-Jun-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:07:59 - 26-Jun-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:07:55 - 26-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:02:34 - 26-Jun-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:01:29 - 25-Jun-26 |
| Unknown* | 144 | €30.40 | SI Trade |
09:42:26 - 25-Jun-26 |
| Unknown* | 15 | €30.30 | SI Trade |
09:40:38 - 25-Jun-26 |
| Unknown* | 73 | €30.30 | SI Trade |
09:40:33 - 25-Jun-26 |
| Unknown* | 100 | €30.30 | SI Trade |
09:40:30 - 25-Jun-26 |
| Unknown* | 100 | €30.40 | SI Trade |
09:39:24 - 25-Jun-26 |
| Unknown* | 50 | €30.40 | SI Trade |
09:35:27 - 25-Jun-26 |
| Unknown* | 50 | €30.50 | SI Trade |
09:30:05 - 25-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:02:24 - 25-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:02:24 - 25-Jun-26 |
| Unknown* | 100 | €30.70 | SI Trade |
14:50:19 - 24-Jun-26 |
| Unknown* | 100 | €30.70 | SI Trade |
14:50:12 - 24-Jun-26 |
| Unknown* | 100 | €31.00 | SI Trade |
14:34:49 - 24-Jun-26 |
| Unknown* | 100 | €31.00 | SI Trade |
14:34:46 - 24-Jun-26 |
| Unknown* | 51 | €31.00 | SI Trade |
14:34:43 - 24-Jun-26 |
| Unknown* | 54 | €31.00 | SI Trade |
14:34:40 - 24-Jun-26 |
| Unknown* | 80 | €30.40 | SI Trade |
13:56:16 - 24-Jun-26 |
| Unknown* | 111 | €31.50 | SI Trade |
11:46:55 - 24-Jun-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:17:30 - 24-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:16:42 - 24-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:02:30 - 24-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:02:30 - 24-Jun-26 |
| Unknown* | 175 | €31.30 | SI Trade |
14:43:05 - 23-Jun-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:07:22 - 23-Jun-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:02:19 - 22-Jun-26 |
| Unknown* | 2 | €32.70 | SI Trade |
15:21:11 - 19-Jun-26 |
| Unknown* | 129 | €31.90 | SI Trade |
08:20:44 - 19-Jun-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:17:15 - 19-Jun-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:35 - 19-Jun-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:02:35 - 19-Jun-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:02:42 - 18-Jun-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:02:29 - 17-Jun-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:06:35 - 16-Jun-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:05:52 - 16-Jun-26 |
| Unknown* | 2 | €32.20 | SI Trade |
08:05:51 - 16-Jun-26 |
| Unknown* | 1 | €32.20 | SI Trade |
08:02:51 - 16-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:51 - 16-Jun-26 |
| Unknown* | 2 | €32.20 | SI Trade |
08:02:45 - 16-Jun-26 |
| Unknown* | 1 | €32.20 | SI Trade |
08:02:30 - 16-Jun-26 |
| Unknown* | 208 | €30.95 | SI Trade |
10:39:00 - 15-Jun-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | €30.81 | OTC Trade |
08:01:33 - 15-Jun-26 |
| Unknown* | 2 | €32.60 | SI Trade |
08:23:59 - 12-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:50:37 - 11-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:33:20 - 11-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:33:17 - 11-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:33:17 - 11-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:33:17 - 11-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:33:17 - 11-Jun-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:34:40 - 10-Jun-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:01:46 - 10-Jun-26 |
| Unknown* | 1 | €31.60 | SI Trade |
12:17:26 - 10-Jun-26 |
| Unknown* | 2 | €31.60 | SI Trade |
12:17:23 - 10-Jun-26 |
| Unknown* | 2 | €31.60 | SI Trade |
12:17:22 - 10-Jun-26 |
| Unknown* | 2 | €31.70 | SI Trade |
12:15:15 - 10-Jun-26 |
| Unknown* | 1 | €32.00 | SI Trade |
12:11:04 - 10-Jun-26 |
| Unknown* | 1 | €32.00 | SI Trade |
12:10:56 - 10-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:02:16 - 10-Jun-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:02:25 - 09-Jun-26 |
| Unknown* | 0 | €32.40 | SI Trade |
16:18:49 - 08-Jun-26 |
| Unknown* | 227 | €32.50 | SI Trade |
12:50:37 - 08-Jun-26 |
| Unknown* | 8 | €33.10 | OTC Trade |
12:33:46 - 08-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:23 - 08-Jun-26 |
| Unknown* | 43 | €32.55 | SI Trade |
08:56:49 - 05-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:02:59 - 05-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
08:02:44 - 05-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:02:44 - 05-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
15:05:07 - 04-Jun-26 |
| Unknown* | 202 | €32.50 | SI Trade |
08:23:01 - 04-Jun-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:21:04 - 04-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:51:28 - 03-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:30 - 03-Jun-26 |
| Unknown* | 289 | €34.30 | SI Trade |
10:51:58 - 02-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:02:22 - 02-Jun-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:09:43 - 01-Jun-26 |
| Unknown* | 24 | €32.00 | SI Trade |
13:07:58 - 01-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:02:19 - 01-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:17:25 - 29-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:02:37 - 29-May-26 |
| Unknown* | 500 | €32.40 | SI Trade |
10:22:34 - 28-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:24 - 28-May-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:52:34 - 27-May-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:52:32 - 27-May-26 |
| Unknown* | 4 | €33.10 | SI Trade |
12:02:46 - 27-May-26 |
| Unknown* | 4 | €33.10 | SI Trade |
12:02:46 - 27-May-26 |
| Unknown* | 4 | €33.10 | SI Trade |
12:02:46 - 27-May-26 |
| Unknown* | 1 | €33.30 | SI Trade |
08:29:01 - 27-May-26 |
| Unknown* | 4 | €32.25 | SI Trade |
16:27:38 - 26-May-26 |
| Unknown* | 0 | €32.70 | SI Trade |
16:17:17 - 26-May-26 |
| Unknown* | 1 | €32.70 | SI Trade |
16:17:07 - 26-May-26 |
| Unknown* | 1 | €32.70 | SI Trade |
16:17:06 - 26-May-26 |
| Unknown* | 0 | €32.40 | SI Trade |
16:17:00 - 26-May-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:22:44 - 26-May-26 |
| Unknown* | 0 | €33.30 | SI Trade |
15:22:44 - 26-May-26 |
| Unknown* | 12 | €33.50 | OTC Trade |
14:33:36 - 22-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:44:27 - 22-May-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:05:04 - 22-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:02:21 - 22-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:02:21 - 22-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:55:39 - 21-May-26 |
| Unknown* | 0 | €33.00 | SI Trade |
12:15:15 - 20-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:12:48 - 20-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
12:55:25 - 19-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
11:38:19 - 19-May-26 |
| Unknown* | 15 | €32.10 | SI Trade |
09:56:54 - 19-May-26 |
| Unknown* | 300 | €33.00 | SI Trade |
09:16:59 - 19-May-26 |
| Unknown* | 376 | €33.60 | SI Trade |
08:13:12 - 19-May-26 |
| Unknown* | 4 | €32.20 | SI Trade |
16:20:56 - 18-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
15:29:45 - 18-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
13:48:37 - 18-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
13:48:37 - 18-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
12:01:47 - 18-May-26 |
| Unknown* | 0 | €32.60 | SI Trade |
09:23:17 - 18-May-26 |
| Unknown* | 115 | €32.40 | SI Trade |
08:18:19 - 18-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
16:29:45 - 15-May-26 |
| Unknown* | 12 | €32.10 | OTC Trade |
15:36:29 - 15-May-26 |
| Unknown* | 0 | €32.90 | SI Trade |
14:37:43 - 15-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
12:15:15 - 15-May-26 |
| Unknown* | 399 | €32.30 | SI Trade |
10:08:58 - 15-May-26 |
| Unknown* | 8 | €32.25 | SI Trade |
09:58:43 - 15-May-26 |
| Unknown* | 8 | €32.25 | OTC Trade |
09:58:43 - 15-May-26 |
| Unknown* | 8 | €32.25 | SI Trade |
09:58:43 - 15-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
09:55:52 - 15-May-26 |
| Unknown* | 0 | €34.00 | SI Trade |
09:09:25 - 15-May-26 |
| Unknown* | 100 | €34.00 | SI Trade |
09:09:25 - 15-May-26 |
| Unknown* | 12 | €34.05 | OTC Trade |
08:30:24 - 15-May-26 |
| Unknown* | 12 | €34.05 | SI Trade |
08:30:24 - 15-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 15 | €35.00 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 24 | €33.50 | OTC Trade |
09:35:10 - 14-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
09:34:22 - 14-May-26 |
| Unknown* | 24 | €34.30 | OTC Trade |
08:16:37 - 14-May-26 |
| Unknown* | 25 | €34.30 | SI Trade |
08:16:36 - 14-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
08:02:19 - 14-May-26 |
| Unknown* | 0 | €32.90 | SI Trade |
12:15:15 - 13-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:29:26 - 13-May-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:02:06 - 13-May-26 |
| Unknown* | 1 | €34.00 | SI Trade |
08:02:06 - 13-May-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
16:24:14 - 12-May-26 |
| Unknown* | 2 | €34.80 | OTC Trade |
16:23:35 - 12-May-26 |
| Unknown* | 2 | €34.10 | OTC Trade |
15:42:12 - 12-May-26 |
| Unknown* | 346 | €34.00 | SI Trade |
14:01:29 - 12-May-26 |
| Unknown* | 25 | €33.90 | OTC Trade |
13:54:25 - 12-May-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:07:36 - 12-May-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:07:36 - 12-May-26 |
| Unknown* | 7 | €33.55 | OTC Trade |
12:15:02 - 12-May-26 |
| Unknown* | 3 | €33.20 | SI Trade |
11:59:52 - 12-May-26 |
| Unknown* | 25 | €33.20 | OTC Trade |
11:04:04 - 12-May-26 |
| Unknown* | 7 | €33.20 | OTC Trade |
11:02:24 - 12-May-26 |
| Unknown* | 26 | €32.45 | OTC Trade |
10:31:53 - 12-May-26 |
| Unknown* | 26 | €32.45 | SI Trade |
10:31:53 - 12-May-26 |
| Unknown* | 26 | €32.45 | SI Trade |
10:31:53 - 12-May-26 |
| Unknown* | 26 | €32.70 | OTC Trade |
10:08:27 - 12-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:36:40 - 12-May-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:07:04 - 12-May-26 |