| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.80 | SI Trade |
13:13:09 - 28-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:13:09 - 28-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:08:43 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
15:17:14 - 25-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:58:20 - 25-Sep-26 |
| Unknown* | 337 | €70.00 | SI Trade |
13:58:50 - 25-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:55:48 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:51 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:51 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:51 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | €70.20 | SI Trade |
15:29:05 - 24-Sep-26 |
| Unknown* | 480 | €70.20 | SI Trade |
13:29:41 - 24-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
10:16:41 - 24-Sep-26 |
| Unknown* | 13 | €71.20 | SI Trade |
10:01:36 - 24-Sep-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
08:44:24 - 24-Sep-26 |
| Unknown* | 7 | €71.40 | SI Trade |
08:44:24 - 24-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
09:22:24 - 23-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:06:48 - 23-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:04:42 - 23-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:04:42 - 23-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:19 - 22-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:19 - 22-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:19 - 22-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:58:10 - 21-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:35:48 - 17-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
13:19:37 - 17-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:46:14 - 17-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:46:14 - 17-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:02:25 - 17-Sep-26 |
| Unknown* | 250 | €67.60 | SI Trade |
13:27:30 - 16-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:50:00 - 16-Sep-26 |
| Unknown* | 1 | €67.40 | SI Trade |
12:49:25 - 16-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:15:10 - 16-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
15:37:59 - 15-Sep-26 |
| Unknown* | 7 | €67.80 | SI Trade |
15:00:45 - 15-Sep-26 |
| Unknown* | 7 | €67.80 | SI Trade |
12:58:51 - 15-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
11:25:57 - 15-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:56:19 - 14-Sep-26 |
| Unknown* | 431 | €67.80 | SI Trade |
09:33:03 - 14-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:18:09 - 14-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:38:12 - 11-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:04:52 - 11-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:15 - 11-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
10:20:53 - 10-Sep-26 |
| Unknown* | 1 | €67.80 | SI Trade |
10:18:48 - 10-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:40 - 09-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 228 | €67.60 | SI Trade |
08:12:43 - 08-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:55:24 - 07-Sep-26 |
| Unknown* | 1 | €67.80 | SI Trade |
15:55:03 - 07-Sep-26 |
| Unknown* | 2 | €67.40 | SI Trade |
13:53:29 - 07-Sep-26 |
| Unknown* | 2 | €67.40 | SI Trade |
13:53:29 - 07-Sep-26 |
| Unknown* | 3 | €67.40 | SI Trade |
13:06:51 - 07-Sep-26 |
| Unknown* | 3 | €67.40 | SI Trade |
13:06:51 - 07-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:32 - 07-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:17:19 - 03-Sep-26 |
| Unknown* | 8 | €67.40 | SI Trade |
15:04:34 - 03-Sep-26 |
| Unknown* | 8 | €67.40 | SI Trade |
15:04:34 - 03-Sep-26 |
| Unknown* | 17 | €67.40 | SI Trade |
15:04:32 - 03-Sep-26 |
| Unknown* | 17 | €67.40 | SI Trade |
15:04:32 - 03-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:34:25 - 03-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:26:35 - 03-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:12:48 - 03-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:47:13 - 02-Sep-26 |
| Unknown* | 4 | €67.60 | SI Trade |
11:14:50 - 02-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:12:02 - 28-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:18:04 - 28-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:24 - 28-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:24 - 28-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
13:11:16 - 27-Aug-26 |
| Unknown* | 450 | €67.80 | SI Trade |
14:42:17 - 26-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:32:28 - 25-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
12:23:35 - 25-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
10:52:51 - 25-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
10:10:33 - 25-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
15:42:27 - 24-Aug-26 |
| Unknown* | 597 | €68.00 | SI Trade |
14:24:54 - 24-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:42:57 - 24-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:31 - 24-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:31 - 24-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:31 - 24-Aug-26 |
| Unknown* | 371 | €68.20 | SI Trade |
15:02:13 - 21-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:38 - 21-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
10:13:18 - 20-Aug-26 |
| Unknown* | 15 | €68.00 | SI Trade |
12:32:37 - 19-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:43 - 19-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:43 - 19-Aug-26 |
| Unknown* | 50 | €68.20 | SI Trade |
09:58:27 - 18-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:33:03 - 18-Aug-26 |
| Unknown* | 283 | €68.20 | SI Trade |
08:06:31 - 18-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:44 - 18-Aug-26 |
| Unknown* | 13 | €68.20 | SI Trade |
14:56:50 - 17-Aug-26 |
| Unknown* | 14 | €68.20 | SI Trade |
14:41:50 - 17-Aug-26 |
| Unknown* | 10 | €68.20 | SI Trade |
14:33:10 - 17-Aug-26 |
| Unknown* | 15 | €68.20 | SI Trade |
13:59:00 - 17-Aug-26 |
| Unknown* | 19 | €68.20 | SI Trade |
13:52:30 - 17-Aug-26 |
| Unknown* | 266 | €68.10 | SI Trade |
12:25:10 - 17-Aug-26 |
| Unknown* | 31 | €68.20 | SI Trade |
12:11:34 - 17-Aug-26 |
| Unknown* | 31 | €68.20 | SI Trade |
12:11:34 - 17-Aug-26 |
| Unknown* | 20 | €68.20 | SI Trade |
12:04:10 - 17-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
11:27:44 - 17-Aug-26 |
| Unknown* | 16 | €68.20 | SI Trade |
11:11:10 - 17-Aug-26 |
| Unknown* | 250 | €68.00 | SI Trade |
08:16:21 - 17-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:26 - 17-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:26 - 17-Aug-26 |
| Unknown* | 1,163 | €68.10 | SI Trade |
10:06:34 - 14-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:03:30 - 14-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:02:32 - 14-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:32 - 14-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:20:06 - 13-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:02:05 - 13-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:39:17 - 13-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:39:17 - 13-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:27 - 13-Aug-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
16:18:11 - 12-Aug-26 |
| Unknown* | 1 | €67.60 | SI Trade |
16:18:11 - 12-Aug-26 |
| Unknown* | 416 | €67.60 | SI Trade |
14:39:20 - 12-Aug-26 |
| Unknown* | 1 | €67.60 | SI Trade |
12:15:15 - 12-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:15:15 - 12-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:26 - 12-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:51:51 - 11-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:18 - 11-Aug-26 |
| Unknown* | 1 | €67.60 | SI Trade |
16:22:43 - 10-Aug-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
16:20:06 - 10-Aug-26 |
| Unknown* | 1 | €67.80 | SI Trade |
14:58:10 - 10-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:41:30 - 10-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:38 - 10-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:38 - 10-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:38 - 10-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:24:21 - 07-Aug-26 |
| Unknown* | 500 | €68.00 | SI Trade |
12:18:27 - 07-Aug-26 |
| Unknown* | 1 | €67.80 | SI Trade |
16:29:01 - 06-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:00:02 - 06-Aug-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
12:42:22 - 05-Aug-26 |
| Unknown* | 817 | €67.60 | SI Trade |
12:26:34 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:15:00 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:54:03 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:41:40 - 05-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:14:32 - 05-Aug-26 |
| Unknown* | 1 | €67.70 | SI Trade |
14:26:42 - 04-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:10:18 - 04-Aug-26 |
| Unknown* | 1 | €67.70 | SI Trade |
13:01:36 - 04-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
11:59:38 - 04-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
11:02:23 - 04-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:06:44 - 04-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:44 - 04-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
15:21:14 - 03-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
13:36:09 - 03-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:34 - 03-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:34 - 03-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:34 - 03-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:34 - 03-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:34 - 03-Aug-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:28:01 - 31-Jul-26 |
| Unknown* | 0 | €67.80 | SI Trade |
16:28:01 - 31-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:28:01 - 31-Jul-26 |
| Unknown* | 1 | €67.60 | SI Trade |
15:18:11 - 31-Jul-26 |
| Unknown* | 5,000 | €67.55 | SI Trade |
14:27:35 - 31-Jul-26 |
| Unknown* | 5,000 | €67.55 | SI Trade |
14:27:35 - 31-Jul-26 |
| Unknown* | 2 | €67.80 | SI Trade |
14:26:56 - 31-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:33:15 - 31-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:59:05 - 31-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:06:36 - 31-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:06:36 - 31-Jul-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:08:51 - 31-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:24 - 31-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:24 - 31-Jul-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
16:28:00 - 30-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:28:00 - 30-Jul-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:47:02 - 30-Jul-26 |
| Unknown* | 0 | €68.00 | SI Trade |
13:26:27 - 30-Jul-26 |
| Unknown* | 3 | €67.40 | SI Trade |
12:32:41 - 30-Jul-26 |
| Unknown* | 20 | €67.40 | SI Trade |
12:31:50 - 30-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:14:00 - 30-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:15 - 30-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:15 - 30-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:28:01 - 29-Jul-26 |
| Unknown* | 1 | €67.40 | SI Trade |
16:17:22 - 29-Jul-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:20:21 - 29-Jul-26 |
| Unknown* | 0 | €67.40 | SI Trade |
13:26:06 - 29-Jul-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
12:52:08 - 29-Jul-26 |