Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All For One Ste (0JCO) Share Price

Price €41.40 on 12-12-2025 at 19:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.40
Day's Volume: 56
Last Close: €41.40
Open: €0.00
ISIN: DE0005110001
Day's Range €0.00 - €0.00
52wk Range: €38.00 - €64.00
Market Capitalisation: €205.37m
VWAP: €41.50536
Shares in Issue: 4.83m

All For One Ste (0JCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.40 SI Trade
 14:18:45 - 12-Dec-25
Unknown* 3 €41.60 OTC Trade
 13:54:59 - 12-Dec-25
Unknown* 53 €41.50 SI Trade
 11:02:51 - 12-Dec-25
Unknown* 0 €42.10 SI Trade
 08:02:44 - 12-Dec-25
Unknown* 10 €42.50 SI Trade
 10:31:14 - 11-Dec-25
Unknown* 0 €44.00 SI Trade
 08:02:16 - 11-Dec-25
Unknown* 0 €44.00 SI Trade
 08:02:16 - 11-Dec-25
Unknown* 0 €43.30 SI Trade
 14:47:31 - 10-Dec-25
Unknown* 0 €43.20 SI Trade
 13:46:58 - 10-Dec-25
Unknown* 0 €44.80 SI Trade
 08:02:23 - 10-Dec-25
See more All For One Ste trades

All For One Ste (0JCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.40 41.40 41.40 41.40 56
11th Dec 2025 (Thu) 42.50 42.50 42.50 42.50 10
10th Dec 2025 (Wed) 43.30 43.30 43.30 43.30 0
9th Dec 2025 (Tue) 43.00 43.00 43.00 43.00 0
8th Dec 2025 (Mon) 43.00 43.00 43.00 43.00 15
5th Dec 2025 (Fri) 42.00 42.00 42.00 42.00 25
4th Dec 2025 (Thu) 41.90 41.90 41.90 41.90 6
3rd Dec 2025 (Wed) 41.00 41.00 41.00 41.00 0
2nd Dec 2025 (Tue) 40.90 40.90 40.90 40.90 477
1st Dec 2025 (Mon) 41.00 41.00 41.00 41.00 0
28th Nov 2025 (Fri) 41.00 41.00 41.00 41.00 0
27th Nov 2025 (Thu) 39.30 39.30 39.30 39.30 878
26th Nov 2025 (Wed) 39.00 39.00 39.00 39.00 805
25th Nov 2025 (Tue) 38.50 38.50 38.50 38.50 1,054
24th Nov 2025 (Mon) 39.40 39.40 39.40 39.40 0
21st Nov 2025 (Fri) 39.30 39.30 39.30 39.30 650
20th Nov 2025 (Thu) 38.60 38.60 38.60 38.60 756
19th Nov 2025 (Wed) 38.00 38.00 38.00 38.00 452
18th Nov 2025 (Tue) 39.3814 39.3814 39.3814 39.3814 1,962
17th Nov 2025 (Mon) 40.20364 40.20364 40.20364 40.20364 1,479
14th Nov 2025 (Fri) 40.807 40.807 40.807 40.807 1,982
See more All For One Ste price history

All For One Ste (0JCO) Regulatory News

Date Source Headline
See more All For One Ste regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered