Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All For One Ste (0JCO) Share Price

Price €55.40 on 06-06-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JCO Shares
Last Trade: Unknown 0.00 at €55.40
Day's Volume: 100
Last Close: €55.40
Open: €0.00
ISIN: DE0005110001
Day's Range €0.00 - €0.00
52wk Range: €43.93859 - €64.00
Market Capitalisation: €273m
VWAP: €55.00
Shares in Issue: 5m

All For One Ste (0JCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.40 SI Trade
15:01:35 - 06-Jun-25
Unknown* 100 €55.00 SI Trade
14:58:41 - 06-Jun-25
Unknown* 0 €55.00 OTC Trade
16:02:39 - 05-Jun-25
Unknown* 0 €54.80 SI Trade
15:38:03 - 05-Jun-25
Unknown* 0 €55.00 SI Trade
14:41:10 - 05-Jun-25
Unknown* 0 €55.40 SI Trade
11:38:31 - 05-Jun-25
Unknown* 0 €55.40 SI Trade
14:09:49 - 04-Jun-25
Unknown* 0 €55.20 SI Trade
08:24:39 - 04-Jun-25
Unknown* 0 €55.00 SI Trade
11:47:04 - 03-Jun-25
Unknown* 4 €55.00 SI Trade
11:41:04 - 03-Jun-25
See more All For One Ste trades

All For One Ste (0JCO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.40 55.40 55.40 55.40 100
5th Jun 2025 (Thu) 54.80 54.80 54.80 54.80 0
4th Jun 2025 (Wed) 55.40 55.40 55.40 55.40 0
3rd Jun 2025 (Tue) 55.00 55.00 55.00 55.00 327
2nd Jun 2025 (Mon) 56.80 56.80 56.80 56.80 0
30th May 2025 (Fri) 56.80 56.80 56.80 56.80 1
29th May 2025 (Thu) 58.7718 58.7718 58.7718 58.7718 965
28th May 2025 (Wed) 58.00 58.00 58.00 58.00 702
27th May 2025 (Tue) 56.40 56.40 56.40 56.40 5
26th May 2025 (Mon) 56.80 56.80 56.80 56.80 0
23rd May 2025 (Fri) 55.20 55.20 55.20 55.20 5
22nd May 2025 (Thu) 56.60 56.60 56.60 56.60 50
21st May 2025 (Wed) 56.00 56.00 56.00 56.00 975
20th May 2025 (Tue) 56.00 56.00 56.00 56.00 1
19th May 2025 (Mon) 55.60 55.60 55.60 55.60 0
16th May 2025 (Fri) 55.80 55.80 55.80 55.80 0
15th May 2025 (Thu) 55.20 55.20 55.20 55.20 0
14th May 2025 (Wed) 55.20 55.20 55.20 55.20 557
13th May 2025 (Tue) 55.60 55.60 55.60 55.60 20,040
12th May 2025 (Mon) 55.00 55.00 55.00 55.00 33
9th May 2025 (Fri) 57.40 57.40 57.40 57.40 5
8th May 2025 (Thu) 58.60 58.60 58.60 58.60 0
7th May 2025 (Wed) 56.80 56.80 56.80 56.80 67
See more All For One Ste price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered