Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All For One Ste (0JCO) Share Price

Price €37.50 on 27-02-2026 at 19:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.50
Day's Volume: 716
Last Close: €37.50
Open: €0.00
ISIN: DE0005110001
Day's Range €0.00 - €0.00
52wk Range: €34.80 - €59.80
Market Capitalisation: €180.14m
VWAP: €37.72207
Shares in Issue: 4.80m

All For One Ste (0JCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.50 SI Trade
 16:13:36 - 27-Feb-26
Unknown* 0 €38.10 SI Trade
 14:17:39 - 27-Feb-26
Unknown* 318 €38.00 SI Trade
 11:19:14 - 27-Feb-26
Unknown* 0 €37.30 SI Trade
 09:39:36 - 27-Feb-26
Unknown* 398 €37.50 SI Trade
 08:07:45 - 27-Feb-26
Unknown* 0 €37.50 SI Trade
 08:02:27 - 27-Feb-26
Unknown* 0 €37.50 SI Trade
 15:40:25 - 26-Feb-26
Unknown* 0 €37.30 SI Trade
 14:12:24 - 26-Feb-26
Unknown* 0 €37.10 SI Trade
 12:34:42 - 26-Feb-26
Unknown* 0 €37.30 SI Trade
 10:26:20 - 26-Feb-26
See more All For One Ste trades

All For One Ste (0JCO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 37.50 37.50 37.50 37.50 716
26th Feb 2026 (Thu) 37.50 37.50 37.50 37.50 50
25th Feb 2026 (Wed) 37.00 37.00 37.00 37.00 0
24th Feb 2026 (Tue) 37.00 37.00 37.00 37.00 1,162
23rd Feb 2026 (Mon) 37.30 37.30 37.30 37.30 1
20th Feb 2026 (Fri) 37.50 37.50 37.50 37.50 258
19th Feb 2026 (Thu) 37.20 37.20 37.20 37.20 1,567
18th Feb 2026 (Wed) 37.00 37.00 37.00 37.00 877
17th Feb 2026 (Tue) 36.90 36.90 36.90 36.90 796
16th Feb 2026 (Mon) 37.40 37.40 37.40 37.40 557
13th Feb 2026 (Fri) 37.50 37.50 37.50 37.50 5
12th Feb 2026 (Thu) 37.70 37.70 37.70 37.70 1,230
11th Feb 2026 (Wed) 37.90 37.90 37.90 37.90 1,249
10th Feb 2026 (Tue) 34.80 34.80 34.80 34.80 325
9th Feb 2026 (Mon) 35.90 35.90 35.90 35.90 56
6th Feb 2026 (Fri) 35.50 35.50 35.50 35.50 1,278
5th Feb 2026 (Thu) 37.00 37.00 37.00 37.00 140
4th Feb 2026 (Wed) 38.90 38.90 38.90 38.90 54
3rd Feb 2026 (Tue) 42.15 42.15 42.15 42.15 979
2nd Feb 2026 (Mon) 42.40 42.40 42.40 42.40 350
30th Jan 2026 (Fri) 41.25 41.25 41.25 41.25 277
29th Jan 2026 (Thu) 42.00 42.00 42.00 42.00 49
28th Jan 2026 (Wed) 42.10 42.10 42.10 42.10 88
27th Jan 2026 (Tue) 42.00 42.00 42.00 42.00 19
See more All For One Ste price history

All For One Ste (0JCO) Regulatory News

Date Source Headline
See more All For One Ste regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered