Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

All For One Ste (0JCO) Share Price

Price €48.50 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JCO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €48.50
Day's Volume: 83
Last Close: €48.50
Open: €0.00
ISIN: DE0005110001
Day's Range €0.00 - €0.00
52wk Range: €43.93859 - €64.00
Market Capitalisation: €232.44m
VWAP: €48.70
Shares in Issue: 4.83m

All For One Ste (0JCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.50 SI Trade
 15:57:07 - 18-Jul-25
Unknown* 0 €48.20 SI Trade
 14:07:48 - 18-Jul-25
Unknown* 0 €48.70 SI Trade
 12:05:36 - 18-Jul-25
Unknown* 83 €48.70 SI Trade
 08:49:12 - 18-Jul-25
Unknown* 610 €48.10 SI Trade
 15:06:56 - 17-Jul-25
Unknown* 609 €48.10 SI Trade
 15:06:35 - 17-Jul-25
Unknown* 500 €47.80 SI Trade
 11:54:35 - 17-Jul-25
Unknown* 2 €48.00 OTC Trade
 11:52:20 - 17-Jul-25
Unknown* 0 €47.80 SI Trade
 11:32:18 - 17-Jul-25
Unknown* 205 €48.60 SI Trade
 08:29:34 - 17-Jul-25
See more All For One Ste trades

All For One Ste (0JCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.50 48.50 48.50 48.50 83
17th Jul 2025 (Thu) 48.10 48.10 48.10 48.10 1,928
16th Jul 2025 (Wed) 49.00 49.00 49.00 49.00 4
15th Jul 2025 (Tue) 49.30 49.30 49.30 49.30 35
14th Jul 2025 (Mon) 51.60 51.60 51.60 51.60 635
11th Jul 2025 (Fri) 49.80 49.80 49.80 49.80 852
10th Jul 2025 (Thu) 48.30 48.30 48.30 48.30 564
9th Jul 2025 (Wed) 47.80 47.80 47.80 47.80 659
8th Jul 2025 (Tue) 49.30 49.30 49.30 49.30 19
7th Jul 2025 (Mon) 47.80 47.80 47.80 47.80 2
4th Jul 2025 (Fri) 48.00 48.00 48.00 48.00 297
3rd Jul 2025 (Thu) 47.90 47.90 47.90 47.90 356
2nd Jul 2025 (Wed) 55.00 55.00 55.00 55.00 190
1st Jul 2025 (Tue) 56.00 56.00 56.00 56.00 573
30th Jun 2025 (Mon) 56.00 56.00 56.00 56.00 390
27th Jun 2025 (Fri) 54.80 54.80 54.80 54.80 0
26th Jun 2025 (Thu) 54.80 54.80 54.80 54.80 0
25th Jun 2025 (Wed) 54.80 54.80 54.80 54.80 231
24th Jun 2025 (Tue) 54.80 54.80 54.80 54.80 1,323
23rd Jun 2025 (Mon) 56.40 56.40 56.40 56.40 39
20th Jun 2025 (Fri) 55.40 55.40 55.40 55.40 36
See more All For One Ste price history

All For One Ste (0JCO) Regulatory News

Date Source Headline
See more All For One Ste regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered