Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (0JC3)

Price $106.34 on 05-08-2022 at 16:30:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JC3 Shares
Last Trade: Unknown 0.00 at $105.69
Day's Volume: 237
Last Close: $106.34
Open: $0.00
ISIN: US45866F1049
Day's Range $0.00 - $0.00
52wk Range: $92.15 - $140.51619
Market Capitalisation: $60,069m
VWAP: $106.2303
Shares in Issue: 558m

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.69 Ordinary
OTC Trade
14:30:54 - 05-Aug-22
Unknown* 0 $105.98 Cross
OTC Trade
13:54:44 - 05-Aug-22
Unknown* 40 $105.69 Ordinary
OTC Trade
13:31:16 - 05-Aug-22
Unknown* 168 $106.34 Negotiated Trade
13:30:00 - 05-Aug-22
Unknown* 29 $106.34 Negotiated Trade
13:30:00 - 05-Aug-22
Unknown* 0 $107.73 Cross
OTC Trade
19:28:44 - 04-Aug-22
Unknown* 60 $107.69517 Currency Conversion
Negotiated Trade
18:24:20 - 04-Aug-22
Unknown* 50 $107.335 Ordinary
OTC Trade
19:59:39 - 04-Aug-22
Unknown* 1,006 $107.44 Ordinary
OTC Trade
20:33:00 - 04-Aug-22

Share Price History for Intercontinenta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,439.74
Change-8.32

Login to your account

Forgot Password?

Not Registered