| Price | $183.02498 on 30-06-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 0.00 at $182.15 |
| Day's Volume: | 235 |
| Last Close: | $183.02498 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $136.87852 - $183.02498 |
| Market Capitalisation: | $104,988m |
| VWAP: | $135.83674 |
| Shares in Issue: | 574m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.15 | OTC Trade |
16:39:57 - 30-Jun-25 |
| Unknown* | 0 | $182.16 | OTC Trade |
16:39:56 - 30-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
16:39:29 - 30-Jun-25 |
| Unknown* | 12 | $181.9519 | Cross OTC Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 4 | $181.6796 | OTC Trade |
16:15:11 - 30-Jun-25 |
| Unknown* | 31 | $181.7495 | OTC Trade |
15:48:34 - 30-Jun-25 |
| Unknown* | 0 | $182.02 | OTC Trade |
15:28:06 - 30-Jun-25 |
| Unknown* | 60 | $0.00 | SI Trade |
15:23:40 - 30-Jun-25 |
| Unknown* | 7 | $183.3419 | Currency Conversion Negotiated Trade |
15:22:58 - 30-Jun-25 |
| Unknown* | 0 | $182.04 | OTC Trade |
15:16:57 - 30-Jun-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
