| Price | $130.14608 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 0.00 at $131.29 |
| Day's Volume: | 4,645 |
| Last Close: | $130.14608 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.20 - $139.83222 |
| Market Capitalisation: | $74,630m |
| VWAP: | $130.7343 |
| Shares in Issue: | 573m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.29 | OTC Trade |
15:46:18 - 18-Apr-24 |
| Unknown* | 0 | $130.73 | OTC Trade |
14:15:42 - 18-Apr-24 |
| Unknown* | 0 | $130.39 | OTC Trade |
13:53:50 - 18-Apr-24 |
| Unknown* | 0 | $130.39 | OTC Trade |
13:53:49 - 18-Apr-24 |
| Unknown* | 0 | $130.39 | OTC Trade |
13:53:50 - 18-Apr-24 |
| Unknown* | 4 | $130.50 | OTC Trade |
13:55:06 - 18-Apr-24 |
| Unknown* | 0 | $130.33 | OTC Trade |
13:53:50 - 18-Apr-24 |
| Unknown* | 0 | $130.33 | OTC Trade |
13:53:49 - 18-Apr-24 |
| Unknown* | 0 | $130.33 | OTC Trade |
13:53:50 - 18-Apr-24 |
| Unknown* | 0 | $131.34 | OTC Trade |
15:31:35 - 18-Apr-24 |
