| Price | $106.34 on 05-08-2022 at 16:30:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 0.00 at $105.69 |
| Day's Volume: | 237 |
| Last Close: | $106.34 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.15 - $140.51619 |
| Market Capitalisation: | $60,069m |
| VWAP: | $106.2303 |
| Shares in Issue: | 558m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.69 | Ordinary OTC Trade |
14:30:54 - 05-Aug-22 |
| Unknown* | 0 | $105.98 | Cross OTC Trade |
13:54:44 - 05-Aug-22 |
| Unknown* | 40 | $105.69 | Ordinary OTC Trade |
13:31:16 - 05-Aug-22 |
| Unknown* | 168 | $106.34 | Negotiated Trade |
13:30:00 - 05-Aug-22 |
| Unknown* | 29 | $106.34 | Negotiated Trade |
13:30:00 - 05-Aug-22 |
| Unknown* | 0 | $107.73 | Cross OTC Trade |
19:28:44 - 04-Aug-22 |
| Unknown* | 60 | $107.69517 | Currency Conversion Negotiated Trade |
18:24:20 - 04-Aug-22 |
| Unknown* | 50 | $107.335 | Ordinary OTC Trade |
19:59:39 - 04-Aug-22 |
| Unknown* | 1,006 | $107.44 | Ordinary OTC Trade |
20:33:00 - 04-Aug-22 |
