| Price | $150.65 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $150.65 |
| Day's Volume: | 2,439 |
| Last Close: | $150.65 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.59679 - $187.72195 |
| Market Capitalisation: | $86.66b |
| VWAP: | $39.31406 |
| Shares in Issue: | 565.51m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $150.65 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 8 | $150.415 | OTC Trade |
19:06:16 - 21-May-26 |
| Unknown* | 0 | $150.47 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $150.38 | OTC Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $150.53 | SI Trade |
19:02:12 - 21-May-26 |
| Unknown* | 100 | $150.365 | OTC Trade |
18:59:02 - 21-May-26 |
| Unknown* | 0 | $150.43 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 0 | $150.28 | SI Trade |
18:43:55 - 21-May-26 |
| Unknown* | 13 | $149.97 | OTC Trade |
18:34:09 - 21-May-26 |
| Unknown* | 5 | $149.92 | OTC Trade |
18:33:54 - 21-May-26 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
