| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 162.16 | 162.16 | 162.16 | 162.16 | 3,184 |
| 27th Aug 2026 (Thu) | 161.84 | 161.84 | 161.84 | 161.84 | 87,776 |
| 26th Aug 2026 (Wed) | 161.92 | 161.92 | 161.92 | 161.92 | 1,279 |
| 25th Aug 2026 (Tue) | 161.82 | 161.82 | 161.82 | 161.82 | 2,495 |
| 24th Aug 2026 (Mon) | 161.51 | 161.51 | 161.51 | 161.51 | 1,467 |
| 21st Aug 2026 (Fri) | 160.88 | 160.88 | 160.88 | 160.88 | 1,241 |
| 20th Aug 2026 (Thu) | 160.11 | 160.11 | 160.11 | 160.11 | 744 |
| 19th Aug 2026 (Wed) | 158.46 | 158.46 | 158.46 | 158.46 | 1,239 |
| 18th Aug 2026 (Tue) | 157.86 | 157.86 | 157.86 | 157.86 | 1,120 |
| 17th Aug 2026 (Mon) | 154.62 | 154.62 | 154.62 | 154.62 | 485 |
| 14th Aug 2026 (Fri) | 154.25 | 154.25 | 154.25 | 154.25 | 667 |
| 13th Aug 2026 (Thu) | 152.95 | 152.95 | 152.95 | 152.95 | 10,021 |
| 12th Aug 2026 (Wed) | 151.48 | 151.48 | 151.48 | 151.48 | 3,558 |
| 11th Aug 2026 (Tue) | 150.65 | 150.65 | 150.65 | 150.65 | 546 |
| 10th Aug 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 4,206 |
| 7th Aug 2026 (Fri) | 151.26 | 151.26 | 151.26 | 151.26 | 1,232 |
| 6th Aug 2026 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 2,217 |
| 5th Aug 2026 (Wed) | 149.73 | 149.73 | 149.73 | 149.73 | 21,068 |
| 4th Aug 2026 (Tue) | 148.80 | 148.80 | 148.80 | 148.80 | 1,427 |
| 3rd Aug 2026 (Mon) | 151.95 | 151.95 | 151.95 | 151.95 | 3,733 |
| 31st Jul 2026 (Fri) | 151.90 | 151.90 | 151.90 | 151.90 | 1,153 |
| 30th Jul 2026 (Thu) | 154.10 | 154.10 | 154.10 | 154.10 | 2,300 |
| 29th Jul 2026 (Wed) | 154.36 | 154.36 | 154.36 | 154.36 | 4,298 |
| 28th Jul 2026 (Tue) | 152.45 | 152.45 | 152.45 | 152.45 | 1,550 |
| 27th Jul 2026 (Mon) | 148.04 | 148.04 | 148.04 | 148.04 | 652 |
| 24th Jul 2026 (Fri) | 144.36 | 144.36 | 144.36 | 144.36 | 1,948 |
| 23rd Jul 2026 (Thu) | 142.71 | 142.71 | 142.71 | 142.71 | 3,244 |
| 22nd Jul 2026 (Wed) | 142.42 | 142.42 | 142.42 | 142.42 | 6,235 |
| 21st Jul 2026 (Tue) | 139.31 | 139.31 | 139.31 | 139.31 | 1,418 |
| 20th Jul 2026 (Mon) | 141.91 | 141.91 | 141.91 | 141.91 | 2,580 |
| 17th Jul 2026 (Fri) | 139.83 | 139.83 | 139.83 | 139.83 | 2,679 |
| 16th Jul 2026 (Thu) | 141.53 | 141.53 | 141.53 | 141.53 | 1,025 |
| 15th Jul 2026 (Wed) | 139.56 | 139.56 | 139.56 | 139.56 | 4,952 |
| 14th Jul 2026 (Tue) | 137.55 | 137.55 | 137.55 | 137.55 | 3,269 |
| 13th Jul 2026 (Mon) | 136.59 | 136.59 | 136.59 | 136.59 | 5,081 |
| 10th Jul 2026 (Fri) | 134.61 | 134.61 | 134.61 | 134.61 | 2,161 |
| 9th Jul 2026 (Thu) | 133.46 | 133.46 | 133.46 | 133.46 | 2,260 |
| 8th Jul 2026 (Wed) | 138.21 | 138.21 | 138.21 | 138.21 | 2,717 |
| 7th Jul 2026 (Tue) | 136.87 | 136.87 | 136.87 | 136.87 | 848 |
| 6th Jul 2026 (Mon) | 135.28 | 135.28 | 135.28 | 135.28 | 2,641 |
| 3rd Jul 2026 (Fri) | 134.51805 | 134.51805 | 134.51805 | 134.51805 | 0 |
| 2nd Jul 2026 (Thu) | 132.17 | 132.17 | 132.17 | 132.17 | 13,092 |
| 1st Jul 2026 (Wed) | 128.19 | 128.19 | 128.19 | 128.19 | 5,278 |