| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.92 | 153.92 | 153.92 | 153.92 | 236 |
| 25th Sep 2026 (Fri) | 154.67 | 154.67 | 154.67 | 154.67 | 2,459 |
| 24th Sep 2026 (Thu) | 156.65 | 156.65 | 156.65 | 156.65 | 2,122 |
| 23rd Sep 2026 (Wed) | 157.20 | 157.20 | 157.20 | 157.20 | 977 |
| 22nd Sep 2026 (Tue) | 153.22 | 153.22 | 153.22 | 153.22 | 1,589 |
| 21st Sep 2026 (Mon) | 155.39 | 155.39 | 155.39 | 155.39 | 1,969 |
| 18th Sep 2026 (Fri) | 154.61 | 154.61 | 154.61 | 154.61 | 1,681 |
| 17th Sep 2026 (Thu) | 153.76 | 153.76 | 153.76 | 153.76 | 1,031 |
| 16th Sep 2026 (Wed) | 154.16 | 154.16 | 154.16 | 154.16 | 617 |
| 15th Sep 2026 (Tue) | 156.10 | 156.10 | 156.10 | 156.10 | 2,920 |
| 14th Sep 2026 (Mon) | 157.29 | 157.29 | 157.29 | 157.29 | 998 |
| 11th Sep 2026 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 285 |
| 10th Sep 2026 (Thu) | 155.82 | 155.82 | 155.82 | 155.82 | 282 |
| 9th Sep 2026 (Wed) | 156.78 | 156.78 | 156.78 | 156.78 | 2,361 |
| 8th Sep 2026 (Tue) | 158.67 | 158.67 | 158.67 | 158.67 | 289 |
| 7th Sep 2026 (Mon) | 164.97099 | 164.97099 | 164.97099 | 164.97099 | 0 |
| 4th Sep 2026 (Fri) | 161.52 | 161.52 | 161.52 | 161.52 | 507 |
| 3rd Sep 2026 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 2,355 |
| 2nd Sep 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 5,392 |
| 1st Sep 2026 (Tue) | 158.95 | 158.95 | 158.95 | 158.95 | 1,002 |
| 31st Aug 2026 (Mon) | 162.16 | 162.16 | 162.16 | 162.16 | 0 |
| 28th Aug 2026 (Fri) | 162.16 | 162.16 | 162.16 | 162.16 | 3,184 |
| 27th Aug 2026 (Thu) | 161.84 | 161.84 | 161.84 | 161.84 | 87,776 |
| 26th Aug 2026 (Wed) | 161.92 | 161.92 | 161.92 | 161.92 | 1,279 |
| 25th Aug 2026 (Tue) | 161.82 | 161.82 | 161.82 | 161.82 | 2,495 |
| 24th Aug 2026 (Mon) | 161.51 | 161.51 | 161.51 | 161.51 | 1,467 |
| 21st Aug 2026 (Fri) | 160.88 | 160.88 | 160.88 | 160.88 | 1,241 |
| 20th Aug 2026 (Thu) | 160.11 | 160.11 | 160.11 | 160.11 | 744 |
| 19th Aug 2026 (Wed) | 158.46 | 158.46 | 158.46 | 158.46 | 1,239 |
| 18th Aug 2026 (Tue) | 157.86 | 157.86 | 157.86 | 157.86 | 1,120 |
| 17th Aug 2026 (Mon) | 154.62 | 154.62 | 154.62 | 154.62 | 485 |
| 14th Aug 2026 (Fri) | 154.25 | 154.25 | 154.25 | 154.25 | 667 |
| 13th Aug 2026 (Thu) | 152.95 | 152.95 | 152.95 | 152.95 | 10,021 |
| 12th Aug 2026 (Wed) | 151.48 | 151.48 | 151.48 | 151.48 | 3,558 |
| 11th Aug 2026 (Tue) | 150.65 | 150.65 | 150.65 | 150.65 | 546 |
| 10th Aug 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 4,206 |
| 7th Aug 2026 (Fri) | 151.26 | 151.26 | 151.26 | 151.26 | 1,232 |
| 6th Aug 2026 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 2,217 |
| 5th Aug 2026 (Wed) | 149.73 | 149.73 | 149.73 | 149.73 | 21,068 |
| 4th Aug 2026 (Tue) | 148.80 | 148.80 | 148.80 | 148.80 | 1,427 |
| 3rd Aug 2026 (Mon) | 151.95 | 151.95 | 151.95 | 151.95 | 3,733 |
| 31st Jul 2026 (Fri) | 151.90 | 151.90 | 151.90 | 151.90 | 1,153 |
| 30th Jul 2026 (Thu) | 154.10 | 154.10 | 154.10 | 154.10 | 2,300 |
| 29th Jul 2026 (Wed) | 154.36 | 154.36 | 154.36 | 154.36 | 4,298 |