| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.61 | 134.61 | 134.61 | 134.61 | 2,161 |
| 9th Jul 2026 (Thu) | 133.46 | 133.46 | 133.46 | 133.46 | 2,260 |
| 8th Jul 2026 (Wed) | 138.21 | 138.21 | 138.21 | 138.21 | 2,717 |
| 7th Jul 2026 (Tue) | 136.87 | 136.87 | 136.87 | 136.87 | 848 |
| 6th Jul 2026 (Mon) | 135.28 | 135.28 | 135.28 | 135.28 | 2,641 |
| 3rd Jul 2026 (Fri) | 134.51805 | 134.51805 | 134.51805 | 134.51805 | 0 |
| 2nd Jul 2026 (Thu) | 132.17 | 132.17 | 132.17 | 132.17 | 13,092 |
| 1st Jul 2026 (Wed) | 128.19 | 128.19 | 128.19 | 128.19 | 5,278 |
| 30th Jun 2026 (Tue) | 123.10 | 123.10 | 123.10 | 123.10 | 2,023 |
| 29th Jun 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 13,827 |
| 26th Jun 2026 (Fri) | 125.13 | 125.13 | 125.13 | 125.13 | 11,783 |
| 25th Jun 2026 (Thu) | 126.58 | 126.58 | 126.58 | 126.58 | 5,651 |
| 24th Jun 2026 (Wed) | 130.71 | 130.71 | 130.71 | 130.71 | 873 |
| 23rd Jun 2026 (Tue) | 133.44 | 133.44 | 133.44 | 133.44 | 1,875 |
| 22nd Jun 2026 (Mon) | 130.69 | 130.69 | 130.69 | 130.69 | 22,889 |
| 19th Jun 2026 (Fri) | 134.00737 | 134.00737 | 134.00737 | 134.00737 | 3 |
| 18th Jun 2026 (Thu) | 133.65 | 133.65 | 133.65 | 133.65 | 6,974 |
| 17th Jun 2026 (Wed) | 134.91 | 134.91 | 134.91 | 134.91 | 18,814 |
| 16th Jun 2026 (Tue) | 140.46 | 140.46 | 140.46 | 140.46 | 2,841 |
| 15th Jun 2026 (Mon) | 140.65 | 140.65 | 140.65 | 140.65 | 4,636 |
| 12th Jun 2026 (Fri) | 140.05 | 140.05 | 140.05 | 140.05 | 1,598 |
| 11th Jun 2026 (Thu) | 139.74 | 139.74 | 139.74 | 139.74 | 3,675 |
| 10th Jun 2026 (Wed) | 140.64 | 140.64 | 140.64 | 140.64 | 4,032 |
| 9th Jun 2026 (Tue) | 141.32 | 141.32 | 141.32 | 141.32 | 3,727 |
| 8th Jun 2026 (Mon) | 139.66 | 139.66 | 139.66 | 139.66 | 3,348 |
| 5th Jun 2026 (Fri) | 140.25 | 140.25 | 140.25 | 140.25 | 2,138 |
| 4th Jun 2026 (Thu) | 142.27 | 142.27 | 142.27 | 142.27 | 2,199 |
| 3rd Jun 2026 (Wed) | 139.73 | 139.73 | 139.73 | 139.73 | 4,897 |
| 2nd Jun 2026 (Tue) | 142.36 | 142.36 | 142.36 | 142.36 | 1,804 |
| 1st Jun 2026 (Mon) | 145.87 | 145.87 | 145.87 | 145.87 | 4,155 |
| 29th May 2026 (Fri) | 149.26 | 149.26 | 149.26 | 149.26 | 2,997 |
| 28th May 2026 (Thu) | 148.29 | 148.29 | 148.29 | 148.29 | 3,843 |
| 27th May 2026 (Wed) | 148.70 | 148.70 | 148.70 | 148.70 | 1,961 |
| 26th May 2026 (Tue) | 150.98 | 150.98 | 150.98 | 150.98 | 2,795 |
| 25th May 2026 (Mon) | 153.66 | 153.66 | 153.66 | 153.66 | 0 |
| 22nd May 2026 (Fri) | 153.66 | 153.66 | 153.66 | 153.66 | 214 |
| 21st May 2026 (Thu) | 150.65 | 150.65 | 150.65 | 150.65 | 2,439 |
| 20th May 2026 (Wed) | 153.25 | 153.25 | 153.25 | 153.25 | 682 |
| 19th May 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 2,298 |
| 18th May 2026 (Mon) | 156.26 | 156.26 | 156.26 | 156.26 | 8,893 |
| 15th May 2026 (Fri) | 154.16 | 154.16 | 154.16 | 154.16 | 2,959 |
| 14th May 2026 (Thu) | 155.40 | 155.40 | 155.40 | 155.40 | 542 |
| 13th May 2026 (Wed) | 154.58 | 154.58 | 154.58 | 154.58 | 7,026 |
| 12th May 2026 (Tue) | 156.17 | 156.17 | 156.17 | 156.17 | 1,856 |
| 11th May 2026 (Mon) | 156.86 | 156.86 | 156.86 | 156.86 | 7,120 |