| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.25 | 153.25 | 153.25 | 153.25 | 682 |
| 19th May 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 2,298 |
| 18th May 2026 (Mon) | 156.26 | 156.26 | 156.26 | 156.26 | 8,893 |
| 15th May 2026 (Fri) | 154.16 | 154.16 | 154.16 | 154.16 | 2,959 |
| 14th May 2026 (Thu) | 155.40 | 155.40 | 155.40 | 155.40 | 542 |
| 13th May 2026 (Wed) | 154.58 | 154.58 | 154.58 | 154.58 | 7,026 |
| 12th May 2026 (Tue) | 156.17 | 156.17 | 156.17 | 156.17 | 1,856 |
| 11th May 2026 (Mon) | 156.86 | 156.86 | 156.86 | 156.86 | 7,120 |
| 8th May 2026 (Fri) | 156.59 | 156.59 | 156.59 | 156.59 | 1,367 |
| 7th May 2026 (Thu) | 154.52 | 154.52 | 154.52 | 154.52 | 5,428 |
| 6th May 2026 (Wed) | 154.56 | 154.56 | 154.56 | 154.56 | 1,965 |
| 5th May 2026 (Tue) | 155.79 | 155.79 | 155.79 | 155.79 | 2,924 |
| 4th May 2026 (Mon) | 156.91 | 156.91 | 156.91 | 156.91 | 0 |
| 1st May 2026 (Fri) | 156.91 | 156.91 | 156.91 | 156.91 | 176 |
| 30th Apr 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 3,277 |
| 29th Apr 2026 (Wed) | 156.16 | 156.16 | 156.16 | 156.16 | 334 |
| 28th Apr 2026 (Tue) | 156.64 | 156.64 | 156.64 | 156.64 | 661 |
| 27th Apr 2026 (Mon) | 157.49 | 157.49 | 157.49 | 157.49 | 355 |
| 24th Apr 2026 (Fri) | 157.62 | 157.62 | 157.62 | 157.62 | 776 |
| 23rd Apr 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 1,417 |
| 22nd Apr 2026 (Wed) | 158.25 | 158.25 | 158.25 | 158.25 | 691 |
| 21st Apr 2026 (Tue) | 158.98 | 158.98 | 158.98 | 158.98 | 3,472 |
| 20th Apr 2026 (Mon) | 161.16 | 161.16 | 161.16 | 161.16 | 5,831 |
| 17th Apr 2026 (Fri) | 160.96 | 160.96 | 160.96 | 160.96 | 861 |
| 16th Apr 2026 (Thu) | 163.75 | 163.75 | 163.75 | 163.75 | 4,091 |
| 15th Apr 2026 (Wed) | 165.35 | 165.35 | 165.35 | 165.35 | 186 |
| 14th Apr 2026 (Tue) | 162.49 | 162.49 | 162.49 | 162.49 | 327 |
| 13th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 380 |
| 10th Apr 2026 (Fri) | 159.44 | 159.44 | 159.44 | 159.44 | 7,230 |
| 9th Apr 2026 (Thu) | 165.44 | 165.44 | 165.44 | 165.44 | 227 |
| 8th Apr 2026 (Wed) | 168.07 | 168.07 | 168.07 | 168.07 | 558 |
| 7th Apr 2026 (Tue) | 166.88 | 166.88 | 166.88 | 166.88 | 1,681 |
| 6th Apr 2026 (Mon) | 163.01 | 163.01 | 163.01 | 163.01 | 0 |
| 3rd Apr 2026 (Fri) | 163.01 | 163.01 | 163.01 | 163.01 | 0 |
| 2nd Apr 2026 (Thu) | 163.01 | 163.01 | 163.01 | 163.01 | 2,488 |
| 1st Apr 2026 (Wed) | 157.89 | 157.89 | 157.89 | 157.89 | 1,530 |
| 31st Mar 2026 (Tue) | 156.64 | 156.64 | 156.64 | 156.64 | 2,753 |
| 30th Mar 2026 (Mon) | 156.89 | 156.89 | 156.89 | 156.89 | 198 |
| 27th Mar 2026 (Fri) | 153.38 | 153.38 | 153.38 | 153.38 | 8,039 |
| 26th Mar 2026 (Thu) | 156.28 | 156.28 | 156.28 | 156.28 | 2,096 |
| 25th Mar 2026 (Wed) | 157.13 | 157.13 | 157.13 | 157.13 | 2,429 |
| 24th Mar 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 3,962 |
| 23rd Mar 2026 (Mon) | 158.21 | 158.21 | 158.21 | 158.21 | 674 |