Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (0JC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $134.61 SI Trade
 19:01:21 - 10-Jul-26
Unknown* 3 $134.5627 OTC Trade
 18:54:33 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 0 $134.60 OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 0 $134.60 OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 0 $134.60 OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 0 $134.60 OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 0 $134.60 OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 0 $134.60 OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 0 $134.60 OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 1 $134.55 OTC Trade
 18:48:55 - 10-Jul-26
Unknown* 1 $134.4895 OTC Trade
 18:42:53 - 10-Jul-26
Unknown* 11 $134.70 OTC Trade
 18:28:09 - 10-Jul-26
Unknown* 0 $134.82 OTC Trade
 18:18:39 - 10-Jul-26
Unknown* 0 $134.66 SI Trade
 18:18:28 - 10-Jul-26
Unknown* 0 $134.78 SI Trade
 18:13:39 - 10-Jul-26
Unknown* 0 $134.75 SI Trade
 18:09:45 - 10-Jul-26
Unknown* 0 $134.56 OTC Trade
 17:43:33 - 10-Jul-26
Unknown* 0 $134.40 SI Trade
 17:39:02 - 10-Jul-26
Unknown* 0 $134.68 SI Trade
 17:17:35 - 10-Jul-26
Unknown* 0 $134.62 OTC Trade
 17:13:34 - 10-Jul-26
Unknown* 7 $134.49 OTC Trade
 17:09:57 - 10-Jul-26
Unknown* 0 $134.37 SI Trade
 17:04:00 - 10-Jul-26
Unknown* 3 $134.44 OTC Trade
 16:59:40 - 10-Jul-26
Unknown* 0 $134.54 SI Trade
 16:56:29 - 10-Jul-26
Unknown* 379 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $134.48 SI Trade
 16:41:06 - 10-Jul-26
Unknown* 1 $134.43 OTC Trade
 16:35:10 - 10-Jul-26
Unknown* 2 $134.52 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 2 $134.61 SI Trade
 16:27:09 - 10-Jul-26
Unknown* 0 $134.68 SI Trade
 16:25:52 - 10-Jul-26
Unknown* 0 $134.82 SI Trade
 16:22:35 - 10-Jul-26
Unknown* 2 $135.0095 OTC Trade
 16:18:12 - 10-Jul-26
Unknown* 0 $135.02 SI Trade
 16:15:16 - 10-Jul-26
Unknown* 165 $0.00 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 3 $135.09 OTC Trade
 16:11:30 - 10-Jul-26
Unknown* 43 $135.18 SI Trade
 16:10:29 - 10-Jul-26
Unknown* 0 $135.17 SI Trade
 16:09:22 - 10-Jul-26
Unknown* 0 $135.32 OTC Trade
 16:08:11 - 10-Jul-26
Unknown* 0 $135.50 SI Trade
 15:56:21 - 10-Jul-26
Unknown* 2 $135.4413 Negotiated Trade
OTC Trade
 15:50:43 - 10-Jul-26
Unknown* 294 $135.94872 Currency Conversion
Negotiated Trade
 15:48:58 - 10-Jul-26
Unknown* 0 $135.63 SI Trade
 15:47:16 - 10-Jul-26
Unknown* 60 $135.5205 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $135.63 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $135.45 SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 $135.45 SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 $135.65 SI Trade
 15:41:21 - 10-Jul-26
Unknown* 0 $135.51 SI Trade
 15:38:20 - 10-Jul-26
Unknown* 0 $135.38 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 8 $136.0795 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 29 $136.13 Negotiated Trade
 15:20:32 - 10-Jul-26
Unknown* 1 $136.42643 Currency Conversion
Negotiated Trade
 15:18:04 - 10-Jul-26
Unknown* 1 $136.37614 Currency Conversion
Negotiated Trade
 15:18:03 - 10-Jul-26
Unknown* 0 $135.86 SI Trade
 15:17:27 - 10-Jul-26
Unknown* 3 $135.94 OTC Trade
 15:16:11 - 10-Jul-26
Unknown* 3 $135.91 OTC Trade
 15:14:58 - 10-Jul-26
Unknown* 0 $136.03 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 1 $136.15 OTC Trade
 15:13:37 - 10-Jul-26
Unknown* 10 $135.80 SI Trade
 15:11:38 - 10-Jul-26
Unknown* 502 $135.69 SI Trade
 15:10:04 - 10-Jul-26
Unknown* 0 $135.79 OTC Trade
 15:09:55 - 10-Jul-26
Unknown* 8 $135.8195 OTC Trade
 15:08:38 - 10-Jul-26
Unknown* 1 $135.8795 OTC Trade
 15:05:19 - 10-Jul-26
Unknown* 39 $135.90 OTC Trade
 15:04:27 - 10-Jul-26
Unknown* 0 $135.34 SI Trade
 15:02:09 - 10-Jul-26
Unknown* 0 $135.34 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $136.49169 SI Trade
Currency Conversion
 14:57:26 - 10-Jul-26
Unknown* 0 $136.43441 SI Trade
Currency Conversion
 14:57:13 - 10-Jul-26
Unknown* 0 $135.13 SI Trade
 14:54:47 - 10-Jul-26
Unknown* 35 $134.70 SI Trade
 14:47:54 - 10-Jul-26
Unknown* 0 $134.58 SI Trade
 14:47:35 - 10-Jul-26
Unknown* 0 $134.7728 OTC Trade
 14:46:25 - 10-Jul-26
Unknown* 0 $134.81 SI Trade
 14:46:11 - 10-Jul-26
Unknown* 40 $135.5121 OTC Trade
 14:42:41 - 10-Jul-26
Unknown* 1 $135.69 OTC Trade
 14:42:13 - 10-Jul-26
Unknown* 0 $135.51 SI Trade
 14:40:22 - 10-Jul-26
Unknown* 30 $135.98557 Currency Conversion
Negotiated Trade
 14:40:14 - 10-Jul-26
Unknown* 0 $136.26 SI Trade
 14:38:36 - 10-Jul-26
Unknown* 0 $136.9499 SI Trade
Currency Conversion
 14:36:45 - 10-Jul-26
Unknown* 0 $135.51 SI Trade
 14:35:44 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:34:34 - 10-Jul-26
Unknown* 0 $136.08 SI Trade
 14:33:43 - 10-Jul-26
Unknown* 0 $136.09 SI Trade
 14:33:15 - 10-Jul-26
Unknown* 0 $136.09 SI Trade
 14:33:15 - 10-Jul-26
Unknown* 0 $136.14 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 0 $136.14 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 0 $136.14 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 0 $136.14 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 0 $135.65 OTC Trade
 14:32:17 - 10-Jul-26
Unknown* 0 $136.19 SI Trade
 14:31:26 - 10-Jul-26
Unknown* 15 $136.29428 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $136.49 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $136.49 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $136.25 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $136.49 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $136.3071 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $136.49 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $136.49 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 33 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 20 $136.25 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $135.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $139.00 OTC Trade
 14:22:09 - 10-Jul-26
Unknown* 4 $138.55 SI Trade
 14:07:09 - 10-Jul-26
Unknown* 100 $135.15 OTC Trade
 12:46:40 - 10-Jul-26
Unknown* 6 $139.00 OTC Trade
 12:21:05 - 10-Jul-26
Unknown* 8 $135.15 SI Trade
 11:25:09 - 10-Jul-26
Unknown* 0 $138.21 SI Trade
Currency Conversion
 11:12:46 - 10-Jul-26
Unknown* 0 $139.00 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $134.18 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $138.00 SI Trade
 09:31:53 - 10-Jul-26
Unknown* 60 $0.00 SI Trade
 09:25:42 - 10-Jul-26
Unknown* 224 $0.00 SI Trade
 09:25:20 - 10-Jul-26
Unknown* 0 $134.09 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $136.2053 SI Trade
Currency Conversion
 08:46:27 - 10-Jul-26
Unknown* 0 $135.97619 SI Trade
Currency Conversion
 08:03:41 - 10-Jul-26
Unknown* 0 $135.97619 SI Trade
Currency Conversion
 08:03:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84