| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $150.65 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 8 | $150.415 | OTC Trade |
19:06:16 - 21-May-26 |
| Unknown* | 0 | $150.47 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $150.38 | OTC Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $150.53 | SI Trade |
19:02:12 - 21-May-26 |
| Unknown* | 100 | $150.365 | OTC Trade |
18:59:02 - 21-May-26 |
| Unknown* | 0 | $150.43 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 0 | $150.28 | SI Trade |
18:43:55 - 21-May-26 |
| Unknown* | 13 | $149.97 | OTC Trade |
18:34:09 - 21-May-26 |
| Unknown* | 5 | $149.92 | OTC Trade |
18:33:54 - 21-May-26 |
| Unknown* | 0 | $149.99 | SI Trade |
18:33:51 - 21-May-26 |
| Unknown* | 0 | $150.56 | SI Trade |
18:25:30 - 21-May-26 |
| Unknown* | 0 | $150.47 | SI Trade |
18:19:39 - 21-May-26 |
| Unknown* | 0 | $150.48 | SI Trade |
18:18:30 - 21-May-26 |
| Unknown* | 0 | $150.56 | SI Trade |
18:18:16 - 21-May-26 |
| Unknown* | 0 | $150.53 | SI Trade |
18:12:21 - 21-May-26 |
| Unknown* | 0 | $150.40 | SI Trade |
18:05:39 - 21-May-26 |
| Unknown* | 0 | $150.218 | OTC Trade |
17:59:23 - 21-May-26 |
| Unknown* | 0 | $150.25 | SI Trade |
17:46:31 - 21-May-26 |
| Unknown* | 0 | $150.25 | SI Trade |
17:45:29 - 21-May-26 |
| Unknown* | 0 | $150.33 | SI Trade |
17:39:52 - 21-May-26 |
| Unknown* | 0 | $149.99 | SI Trade |
17:31:34 - 21-May-26 |
| Unknown* | 20 | $149.99 | OTC Trade |
17:30:58 - 21-May-26 |
| Unknown* | 0 | $150.08 | SI Trade |
17:25:07 - 21-May-26 |
| Unknown* | 1 | $150.025 | OTC Trade |
17:24:08 - 21-May-26 |
| Unknown* | 0 | $150.16 | SI Trade |
17:17:49 - 21-May-26 |
| Unknown* | 5 | $150.02 | OTC Trade |
17:16:58 - 21-May-26 |
| Unknown* | 5 | $150.07 | OTC Trade |
17:13:09 - 21-May-26 |
| Unknown* | 5 | $150.07 | OTC Trade |
17:13:09 - 21-May-26 |
| Unknown* | 100 | $150.28 | OTC Trade |
17:11:13 - 21-May-26 |
| Unknown* | 0 | $150.30 | SI Trade |
17:10:06 - 21-May-26 |
| Unknown* | 0 | $150.44 | SI Trade |
17:07:42 - 21-May-26 |
| Unknown* | 10 | $150.48 | OTC Trade |
17:04:17 - 21-May-26 |
| Unknown* | 0 | $150.66 | SI Trade |
17:01:33 - 21-May-26 |
| Unknown* | 0 | $150.48 | SI Trade |
16:45:57 - 21-May-26 |
| Unknown* | 4 | $150.43 | SI Trade |
16:44:44 - 21-May-26 |
| Unknown* | 1,803 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $150.30 | SI Trade |
16:43:10 - 21-May-26 |
| Unknown* | 0 | $150.53 | SI Trade |
16:38:08 - 21-May-26 |
| Unknown* | 0 | $150.63 | SI Trade |
16:37:36 - 21-May-26 |
| Unknown* | 0 | $150.57 | OTC Trade |
16:36:01 - 21-May-26 |
| Unknown* | 0 | $150.57 | SI Trade |
16:32:43 - 21-May-26 |
| Unknown* | 0 | $150.43 | SI Trade |
16:27:54 - 21-May-26 |
| Unknown* | 0 | $151.07742 | SI Trade Currency Conversion |
16:26:44 - 21-May-26 |
| Unknown* | 0 | $150.54 | SI Trade |
16:20:50 - 21-May-26 |
| Unknown* | 0 | $150.52 | OTC Trade |
16:20:32 - 21-May-26 |
| Unknown* | 0 | $150.95 | SI Trade |
16:12:30 - 21-May-26 |
| Unknown* | 0 | $150.89 | SI Trade |
16:00:33 - 21-May-26 |
| Unknown* | 0 | $151.06 | SI Trade |
15:56:53 - 21-May-26 |
| Unknown* | 0 | $151.17 | OTC Trade |
15:47:57 - 21-May-26 |
| Unknown* | 0 | $151.085 | OTC Trade |
15:47:57 - 21-May-26 |
| Unknown* | 1 | $151.13 | SI Trade |
15:46:59 - 21-May-26 |
| Unknown* | 0 | $151.45 | SI Trade |
15:36:57 - 21-May-26 |
| Unknown* | 2 | $151.44 | OTC Trade |
15:31:43 - 21-May-26 |
| Unknown* | 22 | $151.5565 | OTC Trade |
15:31:16 - 21-May-26 |
| Unknown* | 1 | $151.1447 | Currency Conversion Negotiated Trade |
15:21:09 - 21-May-26 |
| Unknown* | 3 | $152.52538 | Currency Conversion Negotiated Trade |
15:21:09 - 21-May-26 |
| Unknown* | 0 | $151.57 | SI Trade |
15:20:52 - 21-May-26 |
| Unknown* | 2 | $151.58 | SI Trade |
15:18:56 - 21-May-26 |
| Unknown* | 6 | $151.58 | SI Trade |
15:18:50 - 21-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
15:18:45 - 21-May-26 |
| Unknown* | 0 | $151.54 | SI Trade |
15:13:11 - 21-May-26 |
| Unknown* | 0 | $151.88 | SI Trade |
15:09:36 - 21-May-26 |
| Unknown* | 19 | $151.69 | OTC Trade |
15:09:03 - 21-May-26 |
| Unknown* | 12 | $151.5447 | OTC Trade |
15:08:40 - 21-May-26 |
| Unknown* | 0 | $151.44 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 0 | $151.26 | OTC Trade |
15:04:05 - 21-May-26 |
| Unknown* | 0 | $151.61 | SI Trade |
15:03:10 - 21-May-26 |
| Unknown* | 3 | $151.25 | SI Trade |
14:58:46 - 21-May-26 |
| Unknown* | 0 | $151.23 | SI Trade |
14:58:15 - 21-May-26 |
| Unknown* | 17 | $150.995 | OTC Trade |
14:58:02 - 21-May-26 |
| Unknown* | 0 | $149.97 | SI Trade |
14:43:13 - 21-May-26 |
| Unknown* | 0 | $150.05 | SI Trade |
14:41:34 - 21-May-26 |
| Unknown* | 0 | $150.05 | SI Trade |
14:41:09 - 21-May-26 |
| Unknown* | 2 | $149.88891 | Currency Conversion Negotiated Trade |
14:40:31 - 21-May-26 |
| Unknown* | 1 | $149.89052 | Currency Conversion Negotiated Trade |
14:40:23 - 21-May-26 |
| Unknown* | 58 | $150.05211 | Currency Conversion Negotiated Trade |
14:38:28 - 21-May-26 |
| Unknown* | 3 | $149.93 | SI Trade |
14:37:27 - 21-May-26 |
| Unknown* | 4 | $149.93 | SI Trade |
14:37:27 - 21-May-26 |
| Unknown* | 0 | $150.01 | SI Trade |
14:37:23 - 21-May-26 |
| Unknown* | 0 | $150.01 | SI Trade |
14:37:23 - 21-May-26 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:37:22 - 21-May-26 |
| Unknown* | 9 | $150.19 | SI Trade |
14:37:09 - 21-May-26 |
| Unknown* | 1 | $150.19 | SI Trade |
14:37:09 - 21-May-26 |
| Unknown* | 8 | $149.809 | OTC Trade |
14:36:03 - 21-May-26 |
| Unknown* | 0 | $149.85 | SI Trade |
14:36:03 - 21-May-26 |
| Unknown* | 2 | $150.27 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 1 | $150.76 | SI Trade |
14:34:45 - 21-May-26 |
| Unknown* | 0 | $150.78 | SI Trade |
14:34:26 - 21-May-26 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:33:48 - 21-May-26 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:33:48 - 21-May-26 |
| Unknown* | 0 | $150.82 | OTC Trade |
14:33:18 - 21-May-26 |
| Unknown* | 0 | $150.82 | OTC Trade |
14:33:18 - 21-May-26 |
| Unknown* | 5 | $150.82 | SI Trade |
14:33:01 - 21-May-26 |
| Unknown* | 8 | $150.82 | SI Trade |
14:32:56 - 21-May-26 |
| Unknown* | 0 | $151.36 | SI Trade |
14:32:39 - 21-May-26 |
| Unknown* | 2 | $151.36 | SI Trade |
14:32:39 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 2 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 1 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 3 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 2 | $151.43 | SI Trade |
14:32:05 - 21-May-26 |
| Unknown* | 100 | $151.39 | Negotiated Trade |
14:31:57 - 21-May-26 |
| Unknown* | 5 | $152.02 | SI Trade |
14:31:05 - 21-May-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:31:04 - 21-May-26 |
| Unknown* | 5 | $151.99 | SI Trade |
14:31:04 - 21-May-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:31:04 - 21-May-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:31:04 - 21-May-26 |
| Unknown* | 1 | $150.15 | OTC Trade |
14:30:57 - 21-May-26 |
| Unknown* | 1 | $150.85 | OTC Trade |
14:30:48 - 21-May-26 |
| Unknown* | 3 | $151.24 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 1 | $151.12185 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 2 | $151.07 | OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 8 | $150.55 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $153.00 | OTC Trade |
14:17:16 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 1 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
11:32:07 - 21-May-26 |