| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $162.2685 | Negotiated Trade OTC Trade |
19:06:04 - 28-Aug-26 |
| Unknown* | 0 | $162.16 | SI Trade |
18:58:59 - 28-Aug-26 |
| Unknown* | 5 | $162.17 | SI Trade |
18:56:49 - 28-Aug-26 |
| Unknown* | 0 | $162.12 | SI Trade |
18:41:56 - 28-Aug-26 |
| Unknown* | 0 | $162.04 | SI Trade |
18:35:52 - 28-Aug-26 |
| Unknown* | 0 | $161.88 | SI Trade |
18:32:42 - 28-Aug-26 |
| Unknown* | 0 | $162.00 | SI Trade |
18:28:57 - 28-Aug-26 |
| Unknown* | 0 | $162.09 | SI Trade |
18:28:26 - 28-Aug-26 |
| Unknown* | 0 | $162.33 | SI Trade |
18:18:17 - 28-Aug-26 |
| Unknown* | 0 | $162.40 | OTC Trade |
18:14:48 - 28-Aug-26 |
| Unknown* | 0 | $162.40 | OTC Trade |
18:14:48 - 28-Aug-26 |
| Unknown* | 0 | $162.40 | OTC Trade |
18:14:48 - 28-Aug-26 |
| Unknown* | 0 | $162.10 | SI Trade |
18:10:00 - 28-Aug-26 |
| Unknown* | 0 | $162.08 | SI Trade |
18:09:09 - 28-Aug-26 |
| Unknown* | 0 | $162.35 | OTC Trade |
18:03:08 - 28-Aug-26 |
| Unknown* | 0 | $162.52 | SI Trade |
17:57:11 - 28-Aug-26 |
| Unknown* | 0 | $162.43 | SI Trade |
17:52:39 - 28-Aug-26 |
| Unknown* | 0 | $162.50 | SI Trade |
17:50:10 - 28-Aug-26 |
| Unknown* | 0 | $162.33 | SI Trade |
17:46:29 - 28-Aug-26 |
| Unknown* | 0 | $162.72 | SI Trade |
17:38:51 - 28-Aug-26 |
| Unknown* | 5 | $162.70 | OTC Trade |
17:38:01 - 28-Aug-26 |
| Unknown* | 0 | $162.78 | SI Trade |
17:36:41 - 28-Aug-26 |
| Unknown* | 0 | $162.28 | SI Trade |
17:24:27 - 28-Aug-26 |
| Unknown* | 0 | $162.53 | SI Trade |
17:18:30 - 28-Aug-26 |
| Unknown* | 0 | $162.40 | SI Trade |
17:17:48 - 28-Aug-26 |
| Unknown* | 6 | $162.36 | OTC Trade |
17:15:32 - 28-Aug-26 |
| Unknown* | 4 | $162.36 | OTC Trade |
17:15:14 - 28-Aug-26 |
| Unknown* | 4 | $162.36 | OTC Trade |
17:15:06 - 28-Aug-26 |
| Unknown* | 0 | $162.51 | SI Trade |
17:04:00 - 28-Aug-26 |
| Unknown* | 0 | $162.73 | SI Trade |
16:55:14 - 28-Aug-26 |
| Unknown* | 40 | $162.7095 | OTC Trade |
16:55:11 - 28-Aug-26 |
| Unknown* | 0 | $162.71 | SI Trade |
16:49:57 - 28-Aug-26 |
| Unknown* | 0 | $162.51 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $162.26 | SI Trade |
16:32:54 - 28-Aug-26 |
| Unknown* | 0 | $162.40 | SI Trade |
16:30:09 - 28-Aug-26 |
| Unknown* | 0 | $162.52 | SI Trade |
16:25:32 - 28-Aug-26 |
| Unknown* | 0 | $162.42 | SI Trade |
16:21:56 - 28-Aug-26 |
| Unknown* | 0 | $161.99 | SI Trade |
16:15:22 - 28-Aug-26 |
| Unknown* | 0 | $162.05 | SI Trade |
16:11:05 - 28-Aug-26 |
| Unknown* | 0 | $162.10 | SI Trade |
16:08:14 - 28-Aug-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
16:07:43 - 28-Aug-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
16:07:42 - 28-Aug-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
16:07:42 - 28-Aug-26 |
| Unknown* | 0 | $162.10 | SI Trade |
16:07:13 - 28-Aug-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
16:07:03 - 28-Aug-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
16:07:03 - 28-Aug-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
16:07:03 - 28-Aug-26 |
| Unknown* | 0 | $162.10 | SI Trade |
16:06:44 - 28-Aug-26 |
| Unknown* | 1 | $162.07 | SI Trade |
15:56:53 - 28-Aug-26 |
| Unknown* | 0 | $162.08 | SI Trade |
15:56:07 - 28-Aug-26 |
| Unknown* | 0 | $162.37 | SI Trade |
15:52:30 - 28-Aug-26 |
| Unknown* | 0 | $162.27 | SI Trade |
15:51:39 - 28-Aug-26 |
| Unknown* | 304 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 0 | $161.82 | SI Trade |
15:46:39 - 28-Aug-26 |
| Unknown* | 0 | $162.02 | OTC Trade |
15:45:46 - 28-Aug-26 |
| Unknown* | 0 | $161.93 | SI Trade |
15:44:51 - 28-Aug-26 |
| Unknown* | 0 | $161.64 | SI Trade |
15:39:06 - 28-Aug-26 |
| Unknown* | 2,659 | $161.63 | SI Trade |
15:33:57 - 28-Aug-26 |
| Unknown* | 0 | $161.55 | SI Trade |
15:32:13 - 28-Aug-26 |
| Unknown* | 1 | $161.75 | SI Trade |
15:28:15 - 28-Aug-26 |
| Unknown* | 0 | $161.51 | SI Trade |
15:27:12 - 28-Aug-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
15:26:05 - 28-Aug-26 |
| Unknown* | 0 | $162.16 | SI Trade |
15:21:02 - 28-Aug-26 |
| Unknown* | 1 | $162.7288 | Currency Conversion Negotiated Trade |
15:18:00 - 28-Aug-26 |
| Unknown* | 2 | $162.6161 | Currency Conversion Negotiated Trade |
15:18:00 - 28-Aug-26 |
| Unknown* | 0 | $161.60 | SI Trade |
15:14:23 - 28-Aug-26 |
| Unknown* | 15 | $161.99 | OTC Trade |
15:12:51 - 28-Aug-26 |
| Unknown* | 0 | $161.99 | OTC Trade |
15:12:51 - 28-Aug-26 |
| Unknown* | 3 | $162.15 | OTC Trade |
15:10:03 - 28-Aug-26 |
| Unknown* | 0 | $161.76 | SI Trade |
15:04:51 - 28-Aug-26 |
| Unknown* | 0 | $161.90 | SI Trade |
14:56:55 - 28-Aug-26 |
| Unknown* | 0 | $161.67 | SI Trade |
14:53:20 - 28-Aug-26 |
| Unknown* | 0 | $161.71 | SI Trade |
14:50:25 - 28-Aug-26 |
| Unknown* | 0 | $161.70 | SI Trade |
14:46:31 - 28-Aug-26 |
| Unknown* | 4 | $161.85499 | Currency Conversion Negotiated Trade |
14:42:22 - 28-Aug-26 |
| Unknown* | 0 | $162.5918 | SI Trade Currency Conversion |
14:40:58 - 28-Aug-26 |
| Unknown* | 1 | $162.30052 | SI Trade Currency Conversion |
14:40:33 - 28-Aug-26 |
| Unknown* | 0 | $162.65005 | SI Trade Currency Conversion |
14:40:32 - 28-Aug-26 |
| Unknown* | 0 | $162.21 | SI Trade |
14:34:09 - 28-Aug-26 |
| Unknown* | 1 | $162.38 | OTC Trade |
14:31:24 - 28-Aug-26 |
| Unknown* | 0 | $162.38 | SI Trade |
14:31:24 - 28-Aug-26 |
| Unknown* | 0 | $163.95 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 2 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 5 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 4 | $162.39 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 2 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 3 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $162.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 45 | $162.41 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 36 | $162.41 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $164.00 | SI Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $162.82 | OTC Trade |
09:52:17 - 28-Aug-26 |
| Unknown* | 0 | $162.82 | OTC Trade |
09:52:17 - 28-Aug-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
09:25:42 - 28-Aug-26 |
| Unknown* | 4 | $158.00 | OTC Trade |
09:16:37 - 28-Aug-26 |
| Unknown* | 4 | $158.00 | OTC Trade |
09:16:37 - 28-Aug-26 |
| Unknown* | 4 | $158.00 | OTC Trade |
09:16:37 - 28-Aug-26 |
| Unknown* | 4 | $158.00 | OTC Trade |
09:16:37 - 28-Aug-26 |
| Unknown* | 8 | $158.00 | OTC Trade |
09:16:37 - 28-Aug-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
09:16:37 - 28-Aug-26 |
| Unknown* | 0 | $160.26157 | SI Trade Currency Conversion |
08:04:37 - 28-Aug-26 |
| Unknown* | 3 | $162.92 | OTC Trade |
23:21:43 - 27-Aug-26 |
| Unknown* | 0 | $161.48 | OTC Trade |
20:53:08 - 27-Aug-26 |
| Unknown* | 0 | $161.27 | SI Trade |
20:49:02 - 27-Aug-26 |
| Unknown* | 3 | $161.41 | OTC Trade |
20:47:09 - 27-Aug-26 |
| Unknown* | 0 | $161.38 | SI Trade |
20:23:12 - 27-Aug-26 |
| Unknown* | 10 | $161.42 | SI Trade |
20:20:44 - 27-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
20:15:40 - 27-Aug-26 |
| Unknown* | 0 | $161.44 | SI Trade |
20:08:42 - 27-Aug-26 |
| Unknown* | 0 | $161.45 | SI Trade |
20:05:44 - 27-Aug-26 |
| Unknown* | 0 | $161.24 | SI Trade |
20:01:32 - 27-Aug-26 |
| Unknown* | 6 | $161.39 | OTC Trade |
19:58:58 - 27-Aug-26 |
| Unknown* | 0 | $161.34 | SI Trade |
19:55:19 - 27-Aug-26 |
| Unknown* | 0 | $161.14 | OTC Trade |
19:43:22 - 27-Aug-26 |
| Unknown* | 0 | $161.06 | SI Trade |
19:41:28 - 27-Aug-26 |
| Unknown* | 3 | $161.00 | OTC Trade |
19:29:42 - 27-Aug-26 |
| Unknown* | 30 | $161.00 | OTC Trade |
19:29:20 - 27-Aug-26 |
| Unknown* | 0 | $161.11 | SI Trade |
19:28:22 - 27-Aug-26 |
| Unknown* | 0 | $161.84 | SI Trade |
19:07:20 - 27-Aug-26 |
| Unknown* | 0 | $161.85 | SI Trade |
19:05:03 - 27-Aug-26 |
| Unknown* | 0 | $161.99 | SI Trade |
18:56:47 - 27-Aug-26 |
| Unknown* | 6 | $161.69 | OTC Trade |
18:46:59 - 27-Aug-26 |
| Unknown* | 0 | $161.89 | SI Trade |
18:44:42 - 27-Aug-26 |
| Unknown* | 0 | $162.01 | SI Trade |
18:29:58 - 27-Aug-26 |
| Unknown* | 0 | $162.20 | SI Trade |
18:23:59 - 27-Aug-26 |
| Unknown* | 0 | $162.43 | OTC Trade |
18:11:17 - 27-Aug-26 |
| Unknown* | 0 | $162.43 | SI Trade |
18:10:38 - 27-Aug-26 |
| Unknown* | 0 | $162.44 | SI Trade |
18:03:18 - 27-Aug-26 |
| Unknown* | 0 | $162.33 | SI Trade |
18:02:33 - 27-Aug-26 |
| Unknown* | 1 | $162.405 | OTC Trade |
17:56:59 - 27-Aug-26 |