| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.82 | SI Trade |
20:53:47 - 28-Sep-26 |
| Unknown* | 0 | $152.74 | SI Trade |
20:53:10 - 28-Sep-26 |
| Unknown* | 0 | $152.90 | SI Trade |
20:37:36 - 28-Sep-26 |
| Unknown* | 0 | $153.00 | SI Trade |
20:16:09 - 28-Sep-26 |
| Unknown* | 0 | $153.0294 | OTC Trade |
20:15:20 - 28-Sep-26 |
| Unknown* | 0 | $153.06 | SI Trade |
20:12:45 - 28-Sep-26 |
| Unknown* | 100 | $152.995 | OTC Trade |
20:12:25 - 28-Sep-26 |
| Unknown* | 0 | $153.02 | SI Trade |
20:08:33 - 28-Sep-26 |
| Unknown* | 0 | $153.24 | SI Trade |
20:03:45 - 28-Sep-26 |
| Unknown* | 0 | $153.23 | SI Trade |
19:48:56 - 28-Sep-26 |
| Unknown* | 0 | $153.31 | OTC Trade |
19:41:44 - 28-Sep-26 |
| Unknown* | 0 | $153.33 | SI Trade |
19:41:29 - 28-Sep-26 |
| Unknown* | 0 | $153.41 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $153.92 | SI Trade |
18:40:08 - 28-Sep-26 |
| Unknown* | 0 | $153.72 | OTC Trade |
18:38:55 - 28-Sep-26 |
| Unknown* | 0 | $153.80 | SI Trade |
18:36:35 - 28-Sep-26 |
| Unknown* | 0 | $153.68 | SI Trade |
18:31:13 - 28-Sep-26 |
| Unknown* | 0 | $153.77 | SI Trade |
18:29:01 - 28-Sep-26 |
| Unknown* | 0 | $153.74 | SI Trade |
18:26:48 - 28-Sep-26 |
| Unknown* | 0 | $153.68 | SI Trade |
18:25:43 - 28-Sep-26 |
| Unknown* | 0 | $153.68 | SI Trade |
18:18:59 - 28-Sep-26 |
| Unknown* | 0 | $154.04 | SI Trade |
18:15:49 - 28-Sep-26 |
| Unknown* | 0 | $153.92 | SI Trade |
18:08:36 - 28-Sep-26 |
| Unknown* | 0 | $153.94 | SI Trade |
18:06:28 - 28-Sep-26 |
| Unknown* | 0 | $153.94 | SI Trade |
18:03:07 - 28-Sep-26 |
| Unknown* | 0 | $154.10 | SI Trade |
17:57:05 - 28-Sep-26 |
| Unknown* | 0 | $153.97 | SI Trade |
17:31:50 - 28-Sep-26 |
| Unknown* | 40 | $154.2395 | OTC Trade |
17:28:37 - 28-Sep-26 |
| Unknown* | 0 | $154.27 | SI Trade |
17:27:11 - 28-Sep-26 |
| Unknown* | 0 | $153.94 | SI Trade |
17:21:07 - 28-Sep-26 |
| Unknown* | 2 | $153.44 | SI Trade |
17:16:40 - 28-Sep-26 |
| Unknown* | 0 | $153.28 | SI Trade |
17:15:09 - 28-Sep-26 |
| Unknown* | 0 | $153.44 | SI Trade |
17:14:04 - 28-Sep-26 |
| Unknown* | 0 | $153.36 | SI Trade |
17:04:12 - 28-Sep-26 |
| Unknown* | 0 | $153.59 | SI Trade |
17:01:29 - 28-Sep-26 |
| Unknown* | 115 | $153.82 | OTC Trade |
16:42:45 - 28-Sep-26 |
| Unknown* | 0 | $153.15 | SI Trade |
16:31:26 - 28-Sep-26 |
| Unknown* | 0 | $153.48 | SI Trade |
16:30:30 - 28-Sep-26 |
| Unknown* | 0 | $153.34 | SI Trade |
16:22:28 - 28-Sep-26 |
| Unknown* | 4 | $153.25547 | Currency Conversion Negotiated Trade |
16:21:07 - 28-Sep-26 |
| Unknown* | 0 | $153.45 | SI Trade |
16:19:16 - 28-Sep-26 |
| Unknown* | 5 | $153.48 | SI Trade |
16:06:54 - 28-Sep-26 |
| Unknown* | 0 | $154.1068 | SI Trade Currency Conversion |
16:05:15 - 28-Sep-26 |
| Unknown* | 0 | $153.41 | SI Trade |
16:02:03 - 28-Sep-26 |
| Unknown* | 0 | $153.54 | SI Trade |
15:59:42 - 28-Sep-26 |
| Unknown* | 0 | $153.56 | SI Trade |
15:44:49 - 28-Sep-26 |
| Unknown* | 0 | $153.90 | SI Trade |
15:41:22 - 28-Sep-26 |
| Unknown* | 0 | $154.18 | SI Trade |
15:32:38 - 28-Sep-26 |
| Unknown* | 0 | $154.84 | SI Trade |
15:29:07 - 28-Sep-26 |
| Unknown* | 76 | $154.6405 | OTC Trade |
15:26:39 - 28-Sep-26 |
| Unknown* | 0 | $154.70 | SI Trade |
15:26:33 - 28-Sep-26 |
| Unknown* | 1 | $154.69 | OTC Trade |
15:19:34 - 28-Sep-26 |
| Unknown* | 2 | $154.37423 | Currency Conversion Negotiated Trade |
15:18:45 - 28-Sep-26 |
| Unknown* | 0 | $154.68 | SI Trade |
15:15:57 - 28-Sep-26 |
| Unknown* | 1 | $155.135 | OTC Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 0 | $155.25 | SI Trade |
15:09:57 - 28-Sep-26 |
| Unknown* | 0 | $154.83 | SI Trade |
15:05:47 - 28-Sep-26 |
| Unknown* | 0 | $155.25 | SI Trade |
15:03:50 - 28-Sep-26 |
| Unknown* | 0 | $155.11 | SI Trade |
15:03:50 - 28-Sep-26 |
| Unknown* | 93 | $154.72618 | Currency Conversion Negotiated Trade |
14:58:38 - 28-Sep-26 |
| Unknown* | 0 | $155.49 | SI Trade |
14:56:37 - 28-Sep-26 |
| Unknown* | 0 | $155.08 | SI Trade |
14:56:30 - 28-Sep-26 |
| Unknown* | 3 | $154.985 | OTC Trade |
14:54:56 - 28-Sep-26 |
| Unknown* | 0 | $154.92 | SI Trade |
14:51:59 - 28-Sep-26 |
| Unknown* | 1 | $154.44192 | Currency Conversion Negotiated Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | $155.22 | SI Trade |
14:48:21 - 28-Sep-26 |
| Unknown* | 0 | $155.06 | SI Trade |
14:47:50 - 28-Sep-26 |
| Unknown* | 0 | $154.57 | SI Trade |
14:46:07 - 28-Sep-26 |
| Unknown* | 0 | $154.16 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 0 | $153.51 | SI Trade |
14:34:01 - 28-Sep-26 |
| Unknown* | 0 | $153.76 | SI Trade |
14:33:00 - 28-Sep-26 |
| Unknown* | 1 | $153.99294 | SI Trade Currency Conversion |
14:31:33 - 28-Sep-26 |
| Unknown* | 0 | $153.96 | SI Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 0 | $153.96 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | $153.96 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 2 | $153.63005 | OTC Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $154.21 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $153.68 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $157.80719 | SI Trade Currency Conversion |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | $156.14 | SI Trade |
08:48:59 - 28-Sep-26 |
| Unknown* | 0 | $152.62665 | SI Trade Currency Conversion |
08:40:12 - 28-Sep-26 |
| Unknown* | 0 | $155.81467 | SI Trade Currency Conversion |
08:03:16 - 28-Sep-26 |
| Unknown* | 0 | $153.25287 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $155.75774 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $155.75774 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $154.55 | SI Trade |
02:39:38 - 28-Sep-26 |
| Unknown* | 0 | $153.10 | SI Trade |
02:39:38 - 28-Sep-26 |
| Unknown* | 2 | $157.00 | SI Trade |
01:00:29 - 28-Sep-26 |
| Unknown* | 0 | $157.00 | SI Trade |
01:00:29 - 28-Sep-26 |
| Unknown* | 1 | $157.00 | SI Trade |
01:00:29 - 28-Sep-26 |
| Unknown* | 0 | $157.00 | SI Trade |
01:00:29 - 28-Sep-26 |
| Unknown* | 0 | $153.10 | SI Trade |
01:00:29 - 28-Sep-26 |
| Unknown* | 0 | $154.26 | SI Trade |
20:59:52 - 25-Sep-26 |
| Unknown* | 5 | $154.60 | OTC Trade |
20:53:54 - 25-Sep-26 |
| Unknown* | 0 | $154.40 | SI Trade |
20:35:00 - 25-Sep-26 |
| Unknown* | 1 | $154.25 | SI Trade |
20:25:06 - 25-Sep-26 |
| Unknown* | 0 | $154.40 | SI Trade |
20:19:42 - 25-Sep-26 |
| Unknown* | 0 | $154.35 | SI Trade |
20:14:08 - 25-Sep-26 |
| Unknown* | 0 | $154.34 | SI Trade |
20:12:26 - 25-Sep-26 |
| Unknown* | 0 | $154.34 | SI Trade |
19:49:55 - 25-Sep-26 |
| Unknown* | 8 | $154.13359 | Currency Conversion Negotiated Trade |
19:45:46 - 25-Sep-26 |