| Price | 119.181on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 160 at $117.88 |
| Day's Volume: | 42,341 |
| Last Close: | $119.181 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $117.88 - $118.47 |
| 52wk Range: | $94.203 - $121.631 |
| Market Capitalisation: | $67,117m |
| VWAP: | $0.00 |
| Shares in Issue: | 563m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 117.88 | Ordinary Non protected portfolio Single protected transaction | 15:39:53 - 17-Sep-21 |
| Unknown* | 0 | 118.55 | Ordinary Cross at same price | 14:43:38 - 17-Sep-21 |
| Unknown* | 22 | 118.255 | Ordinary | 14:40:35 - 17-Sep-21 |
| Unknown* | 0 | 118.74 | Ordinary Cross at same price | 14:30:19 - 17-Sep-21 |
| Unknown* | 7,890 | 118.47 | Ordinary | 14:30:00 - 17-Sep-21 |
| Unknown* | 7,669 | 118.47 | Ordinary | 14:30:01 - 17-Sep-21 |
| Unknown* | 13,300 | 118.47 | Ordinary | 14:30:00 - 17-Sep-21 |
| Unknown* | 13,300 | 118.47 | Ordinary | 14:30:01 - 17-Sep-21 |
| Unknown* | 0 | 118.90 | Ordinary Delayed publication Historical Cross at same price | 20:53:16 - 16-Sep-21 |
| Unknown* | 14 | 118.948 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:37 - 16-Sep-21 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
