| Price | $152.13 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $152.167 |
| Day's Volume: | 823 |
| Last Close: | $152.13 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.81297 - $187.72195 |
| Market Capitalisation: | $87.51b |
| VWAP: | $152.66262 |
| Shares in Issue: | 570.18m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $152.167 | OTC Trade |
19:00:55 - 14-Nov-25 |
| Unknown* | 0 | $152.11 | OTC Trade |
19:00:01 - 14-Nov-25 |
| Unknown* | 0 | $152.11 | OTC Trade |
19:00:01 - 14-Nov-25 |
| Unknown* | 8 | $152.2656 | OTC Trade |
18:54:27 - 14-Nov-25 |
| Unknown* | 1 | $151.98 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $152.27 | OTC Trade |
17:29:18 - 14-Nov-25 |
| Unknown* | 37 | $152.13 | Negotiated Trade |
17:14:55 - 14-Nov-25 |
| Unknown* | 72 | $152.18 | OTC Trade |
17:08:28 - 14-Nov-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
16:16:53 - 14-Nov-25 |
| Unknown* | 70 | $152.13 | Negotiated Trade |
16:16:24 - 14-Nov-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
