| Price | 79.916on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Sell 200 at $79.00 |
| Day's Volume: | 0 |
| Last Close: | $79.916 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.00 - $79.916 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 79.00 | Ordinary Delayed publication Historical | 15:20:30 - 11-Dec-18 |
| Unknown* | 1,221 | 79.08 | Ordinary Delayed publication Historical | 21:00:39 - 11-Sep-18 |
| Unknown* | 712 | 78.10 | Ordinary Delayed publication Historical | 21:01:57 - 11-Jun-18 |
| Unknown* | 769 | 78.22 | Ordinary Deletion Delayed publication Historical | 21:01:25 - 11-May-18 |
| Unknown* | 1,356 | 76.91 | Ordinary Delayed publication Historical | 20:00:09 - 11-Feb-18 |
| Unknown* | 788 | 76.91 | Ordinary Delayed publication Historical | 20:00:09 - 11-Feb-18 |
| Unknown* | 1,356 | 76.91 | Ordinary Delayed publication Historical | 20:00:09 - 11-Feb-18 |
| Unknown* | 953 | 76.91 | Ordinary Delayed publication Historical | 20:00:09 - 11-Feb-18 |
| Sell* | 60 | 76.218 | Ordinary Delayed publication Historical | 16:42:15 - 11-Feb-18 |
| Unknown* | 431 | 75.86 | Ordinary Delayed publication Historical | 20:02:08 - 11-Jan-18 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.916 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.916 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.218 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.218 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.218 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.218 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.218 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.12 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.12 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.12 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.869 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.869 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.869 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.904 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.904 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.904 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.904 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 17 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.694 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.91 | 0 |
