| Price | 96.70on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 26,000 at $96.70 |
| Day's Volume: | 0 |
| Last Close: | $96.70 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $96.514 - $97.066 |
| 52wk Range: | $71.419 - $97.066 |
| Market Capitalisation: | $53,847m |
| VWAP: | $0.00 |
| Shares in Issue: | 557m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | 96.70 | Ordinary Delayed publication Historical | 18:39:58 - 22-Jan-20 |
| Unknown* | 101 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
| Unknown* | 570 | 0.00 | Ordinary | 17:09:29 - 22-Jan-20 |
| Unknown* | 101 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
| Unknown* | 587 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
| Unknown* | 316 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
| Unknown* | 2,481 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
| Unknown* | 2 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
| Unknown* | 51 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
| Unknown* | 5,227 | 96.76 | Ordinary Delayed publication Historical | 21:00:03 - 21-Jan-20 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
