| Price | 74.87on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 480 at $75.047 |
| Day's Volume: | 0 |
| Last Close: | $74.87 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.00 - $75.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 75.047 | Ordinary Delayed publication Historical | 16:41:26 - 13-Jun-18 |
| Unknown* | 5 | 75.688 | Ordinary Delayed publication Historical | 14:35:10 - 13-Jun-18 |
| Unknown* | 100 | 75.22 | 16:20:02 - 6-Nov-18 | |
| Unknown* | 100 | 75.22 | 16:20:02 - 6-Nov-18 | |
| Unknown* | 97 | 75.22 | 16:20:02 - 6-Nov-18 | |
| Unknown* | 100 | 75.22 | 16:20:02 - 6-Nov-18 | |
| Unknown* | 3 | 75.22 | 16:20:02 - 6-Nov-18 | |
| Unknown* | 79 | 75.23 | 16:19:50 - 6-Nov-18 | |
| Unknown* | 21 | 75.23 | 16:19:50 - 6-Nov-18 | |
| Unknown* | 100 | 75.24 | 16:19:11 - 6-Nov-18 | |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.688 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.33 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.98 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.98 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.98 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.51 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.51 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.11 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.338 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.338 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.338 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.27 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.27 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.27 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.543 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.75 | 0 |
