| Price | 112.402on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 6 at $112.326 |
| Day's Volume: | 0 |
| Last Close: | $112.402 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $112.287 - $113.03 |
| 52wk Range: | $65.422 - $118.578 |
| Market Capitalisation: | $63,137m |
| VWAP: | $0.00 |
| Shares in Issue: | 562m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 112.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:41 - 25-Feb-21 |
| Unknown* | 200 | 113.09 | Ordinary Delayed publication Historical | 19:56:51 - 25-Feb-21 |
| Unknown* | 3 | 112.205 | Ordinary Delayed publication Historical | 20:41:54 - 25-Feb-21 |
| Unknown* | 20 | 112.241 | Ordinary Delayed publication Historical | 20:39:53 - 25-Feb-21 |
| Unknown* | 100 | 112.201 | Ordinary Delayed publication Historical | 20:36:04 - 25-Feb-21 |
| Unknown* | 16 | 113.03 | Ordinary | 15:19:57 - 25-Feb-21 |
| Unknown* | 18 | 112.287 | Ordinary Non protected portfolio Single protected transaction | 14:40:39 - 25-Feb-21 |
| Unknown* | 12 | 112.401 | Ordinary Non protected portfolio Single protected transaction | 14:41:36 - 25-Feb-21 |
| Unknown* | 6 | 111.787 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:10 - 24-Feb-21 |
| Unknown* | 2 | 111.747 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:31 - 24-Feb-21 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
