| Price | $180.07278 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 5.00 at $180.7975 |
| Day's Volume: | 87 |
| Last Close: | $180.07278 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.81297 - $183.24372 |
| Market Capitalisation: | $104.19b |
| VWAP: | $182.15077 |
| Shares in Issue: | 573.63m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $180.7975 | OTC Trade |
17:37:52 - 18-Jul-25 |
| Unknown* | 1 | $180.9719 | Cross OTC Trade |
17:25:41 - 18-Jul-25 |
| Unknown* | 10 | $181.0921 | OTC Trade |
16:56:20 - 18-Jul-25 |
| Unknown* | 2 | $181.3619 | Cross OTC Trade |
16:40:27 - 18-Jul-25 |
| Unknown* | 1 | $180.07278 | Currency Conversion Negotiated Trade |
15:34:20 - 18-Jul-25 |
| Unknown* | 14 | $182.0946 | Currency Conversion Negotiated Trade |
15:34:20 - 18-Jul-25 |
| Unknown* | 12 | $181.52 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 0 | $181.48 | OTC Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 0 | $182.62 | OTC Trade |
14:42:49 - 18-Jul-25 |
| Unknown* | 30 | $182.7063 | OTC Trade |
14:38:02 - 18-Jul-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
