Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.432on 21-11-2019 at 8:57:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Sponsored Financial Content
Last Trade: Unknown 847 at $94.611
Day's Volume: 0
Last Close: $94.432
Open: $0.00
ISIN: US45866F1049
Day's Range $94.432 - $95.099
52wk Range: $71.288 - $95.369
Market Capitalisation: $52,584m
VWAP: $0.00
Shares in Issue: 557m

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84794.611Ordinary
Delayed publication
Historical
20:59:19 - 20-Nov-19
Unknown*1,12294.552Ordinary
Delayed publication
Historical
20:48:52 - 20-Nov-19
Unknown*3,27894.435Ordinary
Delayed publication
Historical
20:13:49 - 20-Nov-19
Unknown*25194.48Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19
Unknown*1794.432Ordinary
Non protected portfolio
Single protected transaction
16:40:25 - 20-Nov-19
Unknown*72095.014Ordinary
15:46:25 - 20-Nov-19
Unknown*40095.153Ordinary
15:01:58 - 20-Nov-19
Unknown*13595.099Ordinary
Non protected portfolio
Single protected transaction
14:52:34 - 20-Nov-19
Unknown*12,71393.625Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*192.691Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:02 - 18-Nov-19

Share Price History for Intercontinenta

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value7,210.11
Change-52.38


Login to your account

Forgot Password?

Not Registered