| Price | 94.432on 21-11-2019 at 8:57:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 847 at $94.611 |
| Day's Volume: | 0 |
| Last Close: | $94.432 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $94.432 - $95.099 |
| 52wk Range: | $71.288 - $95.369 |
| Market Capitalisation: | $52,584m |
| VWAP: | $0.00 |
| Shares in Issue: | 557m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 847 | 94.611 | Ordinary Delayed publication Historical | 20:59:19 - 20-Nov-19 |
| Unknown* | 1,122 | 94.552 | Ordinary Delayed publication Historical | 20:48:52 - 20-Nov-19 |
| Unknown* | 3,278 | 94.435 | Ordinary Delayed publication Historical | 20:13:49 - 20-Nov-19 |
| Unknown* | 251 | 94.48 | Ordinary Delayed publication Historical | 21:07:57 - 20-Nov-19 |
| Unknown* | 17 | 94.432 | Ordinary Non protected portfolio Single protected transaction | 16:40:25 - 20-Nov-19 |
| Unknown* | 720 | 95.014 | Ordinary | 15:46:25 - 20-Nov-19 |
| Unknown* | 400 | 95.153 | Ordinary | 15:01:58 - 20-Nov-19 |
| Unknown* | 135 | 95.099 | Ordinary Non protected portfolio Single protected transaction | 14:52:34 - 20-Nov-19 |
| Unknown* | 12,713 | 93.625 | Ordinary Delayed publication Historical | 20:59:40 - 19-Nov-19 |
| Unknown* | 1 | 92.691 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:02 - 18-Nov-19 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
