Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.26on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $95.083
Day's Volume: 67
Last Close: $96.26
Open: $0.00
ISIN: US45866F1049
Day's Range $95.083 - $95.197
52wk Range: $65.422 - $107.359
Market Capitalisation: $54,026m
VWAP: $0.00
Shares in Issue: 561m

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5495.083Ordinary
Non protected portfolio
Single protected transaction
14:32:17 - 30-Oct-20
Unknown*1395.197Ordinary
Non protected portfolio
Single protected transaction
13:48:39 - 30-Oct-20
Unknown*46695.70Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*96095.70Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*3895.70Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*43495.70Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*46695.70Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*96095.70Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*294.524Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:58 - 28-Oct-20
Unknown*12593.77Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20

Share Price History for Intercontinenta

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered