| Price | $147.735 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $147.8988 |
| Day's Volume: | 438 |
| Last Close: | $147.735 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.81297 - $187.72195 |
| Market Capitalisation: | $84.74b |
| VWAP: | $112.65793 |
| Shares in Issue: | 570.18m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $147.8988 | OTC Trade |
18:45:49 - 07-Nov-25 |
| Unknown* | 10 | $148.13 | OTC Trade |
17:41:57 - 07-Nov-25 |
| Unknown* | 30 | $148.29 | OTC Trade |
17:24:08 - 07-Nov-25 |
| Unknown* | 65 | $148.0227 | OTC Trade |
17:15:26 - 07-Nov-25 |
| Unknown* | 1 | $148.1311 | OTC Trade |
16:55:09 - 07-Nov-25 |
| Unknown* | 18 | $147.875 | OTC Trade |
16:49:38 - 07-Nov-25 |
| Unknown* | 44 | $147.735 | Negotiated Trade |
16:22:20 - 07-Nov-25 |
| Unknown* | 104 | $0.00 | SI Trade |
16:19:51 - 07-Nov-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
16:16:23 - 07-Nov-25 |
| Unknown* | 43 | $147.95 | Negotiated Trade |
16:11:06 - 07-Nov-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
