| Price | $177.63247 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 1.00 at $178.5117 |
| Day's Volume: | 539 |
| Last Close: | $177.63247 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.72246 - $179.14571 |
| Market Capitalisation: | $102,763m |
| VWAP: | $178.1541 |
| Shares in Issue: | 574m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $178.5117 | Cross OTC Trade |
19:08:57 - 06-Jun-25 |
| Unknown* | 0 | $177.80 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 1 | $177.50 | OTC Trade |
18:06:13 - 06-Jun-25 |
| Unknown* | 2 | $177.605 | OTC Trade |
17:25:17 - 06-Jun-25 |
| Unknown* | 0 | $177.88 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 5 | $178.21 | OTC Trade |
16:04:13 - 06-Jun-25 |
| Unknown* | 0 | $178.37 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $178.39 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
15:46:52 - 06-Jun-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
