| Price | 96.26on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 54 at $95.083 |
| Day's Volume: | 67 |
| Last Close: | $96.26 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $95.083 - $95.197 |
| 52wk Range: | $65.422 - $107.359 |
| Market Capitalisation: | $54,026m |
| VWAP: | $0.00 |
| Shares in Issue: | 561m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 95.083 | Ordinary Non protected portfolio Single protected transaction | 14:32:17 - 30-Oct-20 |
| Unknown* | 13 | 95.197 | Ordinary Non protected portfolio Single protected transaction | 13:48:39 - 30-Oct-20 |
| Unknown* | 466 | 95.70 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 960 | 95.70 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 38 | 95.70 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 434 | 95.70 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 466 | 95.70 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 960 | 95.70 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 2 | 94.524 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:58 - 28-Oct-20 |
| Unknown* | 125 | 93.77 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
