Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.660on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Last Trade: Unknown 4 at $72.660
Day's Volume: 0
Last Close: $72.660
Open: $0.00
ISIN: US45866F1049
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $77.636
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*472.660Ordinary
Delayed publication
Historical
14:33:46 - 8-Oct-18
Sell*1,00073.65Ordinary
Delayed publication
Historical
15:52:36 - 8-Jul-18
Sell*5,50073.417Ordinary
NonProtected portfolio
Single protected transaction
15:23:04 - 8-Jul-18
Unknown*11573.107Ordinary
NonProtected portfolio
Single protected transaction
14:36:01 - 8-Jul-18
Sell*3572.700Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:41:51 - 8-Jun-18
Sell*3,91074.05Ordinary
Delayed publication
Historical
14:30:56 - 8-Jan-18

Share Price History for Intercontinenta

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0072.6600
13th Aug 2018 (Mon)0.000.000.0072.6600
10th Aug 2018 (Fri)0.000.000.0073.1070
9th Aug 2018 (Thu)0.000.000.0073.1070
8th Aug 2018 (Wed)0.000.000.0073.1070
7th Aug 2018 (Tue)0.000.000.0072.7000
6th Aug 2018 (Mon)0.000.000.0076.2550
3rd Aug 2018 (Fri)0.000.000.0076.2550
2nd Aug 2018 (Thu)0.000.000.0076.2550
1st Aug 2018 (Wed)0.000.000.0076.2550
31st Jul 2018 (Tue)0.000.000.0076.2550
30th Jul 2018 (Mon)0.000.000.0076.2550
27th Jul 2018 (Fri)0.000.000.0076.2550
26th Jul 2018 (Thu)0.000.000.0076.2550
25th Jul 2018 (Wed)0.000.000.0076.1170
24th Jul 2018 (Tue)0.000.000.0076.1170
23rd Jul 2018 (Mon)0.000.000.0077.6360
20th Jul 2018 (Fri)0.000.000.0077.6360
19th Jul 2018 (Thu)0.000.000.0074.8120
18th Jul 2018 (Wed)0.000.000.0074.8120
17th Jul 2018 (Tue)0.000.000.0074.8120
16th Jul 2018 (Mon)0.000.000.0074.8120

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered