| Price | 80.833on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 2,826 at $80.75 |
| Day's Volume: | 9 |
| Last Close: | $80.833 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $77.566 - $77.566 |
| 52wk Range: | $65.422 - $101.248 |
| Market Capitalisation: | $44,389m |
| VWAP: | $0.00 |
| Shares in Issue: | 549m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,826 | 80.75 | Ordinary Delayed publication Historical | 21:04:49 - 31-Mar-20 |
| Unknown* | 2,826 | 80.75 | Ordinary Delayed publication Historical | 21:04:49 - 31-Mar-20 |
| Unknown* | 45 | 81.394 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:07 - 30-Mar-20 |
| Unknown* | 1 | 83.040 | Ordinary Non protected portfolio Single protected transaction | 14:36:54 - 30-Mar-20 |
| Unknown* | 1 | 83.040 | Ordinary Non protected portfolio Single protected transaction | 14:36:53 - 30-Mar-20 |
| Unknown* | 18 | 80.979 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:54 - 27-Mar-20 |
| Unknown* | 18 | 78.966 | Ordinary Non protected portfolio Single protected transaction | 16:30:58 - 27-Mar-20 |
| Unknown* | 74 | 80.176 | Ordinary Non protected portfolio Single protected transaction | 15:38:48 - 26-Mar-20 |
| Unknown* | -1,067 | 0.00 | Ordinary Deletion Delayed publication | 17:51:14 - 26-Mar-20 |
| Unknown* | -1,067 | 0.00 | Ordinary Deletion Delayed publication | 17:51:15 - 26-Mar-20 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
