| Price | $180.20996 on 16-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 70.00 at $179.9068 |
| Day's Volume: | 155 |
| Last Close: | $180.20996 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.81297 - $183.24372 |
| Market Capitalisation: | $104,118m |
| VWAP: | $112.46114 |
| Shares in Issue: | 574m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $179.9068 | OTC Trade |
16:47:44 - 16-Jul-25 |
| Unknown* | 27 | $179.1852 | OTC Trade |
16:19:02 - 16-Jul-25 |
| Unknown* | 58 | $0.00 | SI Trade |
16:04:38 - 16-Jul-25 |
| Unknown* | 0 | $180.92 | OTC Trade |
14:31:08 - 16-Jul-25 |
| Unknown* | 0 | $180.20996 | SI Trade Currency Conversion |
09:39:26 - 16-Jul-25 |
| Unknown* | 22 | $179.9832 | OTC Trade |
20:43:45 - 15-Jul-25 |
| Unknown* | 4 | $180.1325 | OTC Trade |
20:36:24 - 15-Jul-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
20:27:32 - 15-Jul-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
19:43:40 - 15-Jul-25 |
| Unknown* | 10 | $180.30 | OTC Trade |
19:42:08 - 15-Jul-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
