| Price | $167.82 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $167.82 |
| Day's Volume: | 10,550 |
| Last Close: | $167.82 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.59679 - $187.72195 |
| Market Capitalisation: | $95.18b |
| VWAP: | $169.94543 |
| Shares in Issue: | 570.18m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.82 | SI Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 0 | $167.89 | SI Trade |
18:46:24 - 06-Feb-26 |
| Unknown* | 4 | $167.09 | SI Trade |
18:27:41 - 06-Feb-26 |
| Unknown* | 0 | $166.94 | OTC Trade |
18:10:10 - 06-Feb-26 |
| Unknown* | 0 | $167.03 | OTC Trade |
18:06:49 - 06-Feb-26 |
| Unknown* | 1 | $167.535 | OTC Trade |
17:54:39 - 06-Feb-26 |
| Unknown* | 5 | $167.832 | OTC Trade |
17:41:44 - 06-Feb-26 |
| Unknown* | 4 | $167.97 | SI Trade |
17:39:21 - 06-Feb-26 |
| Unknown* | 3 | $168.00 | SI Trade |
17:39:19 - 06-Feb-26 |
| Unknown* | 4 | $167.8995 | OTC Trade |
17:36:54 - 06-Feb-26 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
