| Price | $179.1047 on 14-08-2025 at 07:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $181.309 |
| Day's Volume: | 0 |
| Last Close: | $179.1047 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.81297 - $187.72195 |
| Market Capitalisation: | $102.52b |
| VWAP: | $0.00 |
| Shares in Issue: | 572.42m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $181.309 | OTC Trade |
20:58:04 - 13-Aug-25 |
| Unknown* | 5 | $180.97 | OTC Trade |
20:48:32 - 13-Aug-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
20:45:09 - 13-Aug-25 |
| Unknown* | 3 | $181.0785 | OTC Trade |
20:45:09 - 13-Aug-25 |
| Unknown* | 0 | $180.529 | OTC Trade |
20:14:23 - 13-Aug-25 |
| Unknown* | 5 | $180.5574 | OTC Trade |
19:31:03 - 13-Aug-25 |
| Unknown* | 1 | $180.32484 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Aug-25 |
| Unknown* | 28 | $180.625 | OTC Trade |
17:56:46 - 13-Aug-25 |
| Unknown* | 12 | $180.72 | OTC Trade |
15:52:30 - 13-Aug-25 |
| Unknown* | 60 | $180.385 | OTC Trade |
15:44:00 - 13-Aug-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
