| Price | $156.98378 on 17-10-2025 at 14:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $153.7394 |
| Day's Volume: | 736 |
| Last Close: | $156.98378 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.81297 - $187.72195 |
| Market Capitalisation: | $89.86b |
| VWAP: | $153.52323 |
| Shares in Issue: | 572.42m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.7394 | OTC Trade |
15:33:46 - 17-Oct-25 |
| Unknown* | 10 | $153.64 | OTC Trade |
15:23:20 - 17-Oct-25 |
| Unknown* | 1 | $153.20468 | Currency Conversion Negotiated Trade |
15:18:15 - 17-Oct-25 |
| Unknown* | 1 | $154.88371 | Currency Conversion Negotiated Trade |
15:18:15 - 17-Oct-25 |
| Unknown* | 29 | $153.5606 | SI Trade Negotiated Trade |
15:13:43 - 17-Oct-25 |
| Unknown* | -29 | $0.00 | SI Trade Correction Negotiated Trade |
15:13:43 - 17-Oct-25 |
| Unknown* | 29 | $0.00 | SI Trade Negotiated Trade |
15:13:43 - 17-Oct-25 |
| Unknown* | 3 | $153.50 | OTC Trade |
15:03:31 - 17-Oct-25 |
| Unknown* | 50 | $153.38 | OTC Trade |
15:02:04 - 17-Oct-25 |
| Unknown* | 3 | $153.5589 | OTC Trade |
15:00:24 - 17-Oct-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
