Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (0JC3) Share Price

Price $180.07278 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JC3 Shares
Last Trade: Unknown 5.00 at $180.7975
Day's Volume: 87
Last Close: $180.07278
Open: $0.00
ISIN: US45866F1049
Day's Range $0.00 - $0.00
52wk Range: $142.81297 - $183.24372
Market Capitalisation: $104.19b
VWAP: $182.15077
Shares in Issue: 573.63m

Intercontinenta (0JC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $180.7975 OTC Trade
17:37:52 - 18-Jul-25
Unknown* 1 $180.9719 Cross
OTC Trade
17:25:41 - 18-Jul-25
Unknown* 10 $181.0921 OTC Trade
16:56:20 - 18-Jul-25
Unknown* 2 $181.3619 Cross
OTC Trade
16:40:27 - 18-Jul-25
Unknown* 1 $180.07278 Currency Conversion
Negotiated Trade
15:34:20 - 18-Jul-25
Unknown* 14 $182.0946 Currency Conversion
Negotiated Trade
15:34:20 - 18-Jul-25
Unknown* 12 $181.52 OTC Trade
15:14:32 - 18-Jul-25
Unknown* 0 $181.48 OTC Trade
15:04:33 - 18-Jul-25
Unknown* 0 $182.62 OTC Trade
14:42:49 - 18-Jul-25
Unknown* 30 $182.7063 OTC Trade
14:38:02 - 18-Jul-25
See more Intercontinenta trades

Intercontinenta (0JC3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 180.07278 180.07278 180.07278 180.07278 87
17th Jul 2025 (Thu) 181.62602 181.62602 181.62602 181.62602 31
16th Jul 2025 (Wed) 180.20996 180.20996 180.20996 180.20996 155
15th Jul 2025 (Tue) 181.50765 181.50765 181.50765 181.50765 261
14th Jul 2025 (Mon) 181.99454 181.99454 181.99454 181.99454 12
11th Jul 2025 (Fri) 181.52809 181.52809 181.52809 181.52809 264
10th Jul 2025 (Thu) 183.13026 183.13026 183.13026 183.13026 213
9th Jul 2025 (Wed) 181.41359 181.41359 181.41359 181.41359 885
8th Jul 2025 (Tue) 183.24372 183.24372 183.24372 183.24372 139
7th Jul 2025 (Mon) 181.68417 181.68417 181.68417 181.68417 80
4th Jul 2025 (Fri) 181.93235 181.93235 181.93235 181.93235 0
3rd Jul 2025 (Thu) 181.86595 181.86595 181.86595 181.86595 1,734
2nd Jul 2025 (Wed) 181.41 181.41 181.41 181.41 19,501
1st Jul 2025 (Tue) 182.945 182.945 182.945 182.945 257
30th Jun 2025 (Mon) 183.02498 183.02498 183.02498 183.02498 235
27th Jun 2025 (Fri) 183.02498 183.02498 183.02498 183.02498 269
26th Jun 2025 (Thu) 181.28067 181.28067 181.28067 181.28067 271
25th Jun 2025 (Wed) 181.12099 181.12099 181.12099 181.12099 350
24th Jun 2025 (Tue) 178.97391 178.97391 178.97391 178.97391 4,782
23rd Jun 2025 (Mon) 177.72821 177.72821 177.72821 177.72821 20
20th Jun 2025 (Fri) 181.05423 181.05423 181.05423 181.05423 116
19th Jun 2025 (Thu) 179.07432 179.07432 179.07432 179.07432 0
See more Intercontinenta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered