| Price | 112.46on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 7 at $112.29 |
| Day's Volume: | 813 |
| Last Close: | $111.268 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $112.10 - $113.080 |
| 52wk Range: | $90.501 - $121.631 |
| Market Capitalisation: | $62,618m |
| VWAP: | $0.00 |
| Shares in Issue: | 563m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 112.29 | Ordinary | 17:57:09 - 11-Jun-21 |
| Unknown* | 29 | 112.26 | Ordinary | 17:39:41 - 11-Jun-21 |
| Unknown* | 71 | 112.26 | Ordinary | 17:39:41 - 11-Jun-21 |
| Unknown* | 19 | 0.00 | Ordinary | 16:55:09 - 11-Jun-21 |
| Unknown* | 3 | 112.75 | Ordinary | 16:14:36 - 11-Jun-21 |
| Unknown* | 4 | 112.655 | Ordinary | 16:11:27 - 11-Jun-21 |
| Unknown* | 100 | 112.46 | Ordinary | 15:57:13 - 11-Jun-21 |
| Unknown* | 3 | 112.383 | Ordinary | 15:41:31 - 11-Jun-21 |
| Unknown* | 6 | 112.795 | Ordinary | 14:52:02 - 11-Jun-21 |
| Unknown* | 25 | 112.765 | Ordinary | 14:51:28 - 11-Jun-21 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
