| Price | $145.87 on 02-06-2026 at 14:49:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $139.49 |
| Day's Volume: | 1,457 |
| Last Close: | $145.87 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.87 - $187.72195 |
| Market Capitalisation: | $82.49b |
| VWAP: | $137.88131 |
| Shares in Issue: | 565.51m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $139.49 | SI Trade |
15:49:48 - 02-Jun-26 |
| Unknown* | 0 | $139.49 | SI Trade |
15:49:48 - 02-Jun-26 |
| Unknown* | 0 | $139.49 | SI Trade |
15:49:48 - 02-Jun-26 |
| Unknown* | 0 | $139.17 | OTC Trade |
15:49:31 - 02-Jun-26 |
| Unknown* | 4 | $139.1153 | OTC Trade |
15:48:43 - 02-Jun-26 |
| Unknown* | 0 | $138.89 | SI Trade |
15:44:27 - 02-Jun-26 |
| Unknown* | 0 | $138.64 | SI Trade |
15:44:27 - 02-Jun-26 |
| Unknown* | 1 | $138.64 | SI Trade |
15:43:40 - 02-Jun-26 |
| Unknown* | 2 | $138.9274 | Negotiated Trade OTC Trade |
15:42:14 - 02-Jun-26 |
| Unknown* | 255 | $138.98 | SI Trade |
15:42:11 - 02-Jun-26 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
