Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.916on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Last Trade: Sell 200 at $79.00
Day's Volume: 0
Last Close: $79.916
Open: $0.00
ISIN: US45866F1049
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $79.916
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20079.00Ordinary
Delayed publication
Historical
15:20:30 - 11-Dec-18
Unknown*1,22179.08Ordinary
Delayed publication
Historical
21:00:39 - 11-Sep-18
Unknown*71278.10Ordinary
Delayed publication
Historical
21:01:57 - 11-Jun-18
Unknown*76978.22Ordinary
Deletion
Delayed publication
Historical
21:01:25 - 11-May-18
Unknown*1,35676.91Ordinary
Delayed publication
Historical
20:00:09 - 11-Feb-18
Unknown*78876.91Ordinary
Delayed publication
Historical
20:00:09 - 11-Feb-18
Unknown*1,35676.91Ordinary
Delayed publication
Historical
20:00:09 - 11-Feb-18
Unknown*95376.91Ordinary
Delayed publication
Historical
20:00:09 - 11-Feb-18
Sell*6076.218Ordinary
Delayed publication
Historical
16:42:15 - 11-Feb-18
Unknown*43175.86Ordinary
Delayed publication
Historical
20:02:08 - 11-Jan-18

Share Price History for Intercontinenta

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0079.9160
12th Nov 2018 (Mon)0.000.000.0079.9160
9th Nov 2018 (Fri)0.000.000.0076.2180
8th Nov 2018 (Thu)0.000.000.0076.2180
7th Nov 2018 (Wed)0.000.000.0076.2180
6th Nov 2018 (Tue)0.000.000.0076.2180
5th Nov 2018 (Mon)0.000.000.0076.2180
2nd Nov 2018 (Fri)0.000.000.0073.100
1st Nov 2018 (Thu)0.000.000.0073.100
31st Oct 2018 (Wed)0.000.000.0074.120
30th Oct 2018 (Tue)0.000.000.0074.120
29th Oct 2018 (Mon)0.000.000.0074.120
26th Oct 2018 (Fri)0.000.000.0072.8690
25th Oct 2018 (Thu)0.000.000.0072.8690
24th Oct 2018 (Wed)0.000.000.0072.8690
23rd Oct 2018 (Tue)0.000.000.0073.9040
22nd Oct 2018 (Mon)0.000.000.0073.9040
19th Oct 2018 (Fri)0.000.000.0073.9040
18th Oct 2018 (Thu)0.000.000.0073.9040
17th Oct 2018 (Wed)0.000.000.000.0017
16th Oct 2018 (Tue)0.000.000.0072.6940
15th Oct 2018 (Mon)0.000.000.0075.910

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered