| Price | $153.17 on 18-02-2026 at 09:22:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $154.44115 |
| Day's Volume: | 0 |
| Last Close: | $153.17 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.59679 - $187.72195 |
| Market Capitalisation: | $86.98b |
| VWAP: | $0.00 |
| Shares in Issue: | 567.90m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.44115 | SI Trade Currency Conversion |
09:22:07 - 18-Feb-26 |
| Unknown* | 0 | $154.41746 | SI Trade Currency Conversion |
08:04:02 - 18-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
06:12:41 - 18-Feb-26 |
| Unknown* | 0 | $153.32 | SI Trade |
20:56:16 - 17-Feb-26 |
| Unknown* | 0 | $153.52 | SI Trade |
20:55:13 - 17-Feb-26 |
| Unknown* | 0 | $154.06 | SI Trade |
20:50:43 - 17-Feb-26 |
| Unknown* | 1 | $154.35 | SI Trade |
20:28:03 - 17-Feb-26 |
| Unknown* | 0 | $154.15 | SI Trade |
20:23:44 - 17-Feb-26 |
| Unknown* | 15 | $153.88531 | SI Trade Currency Conversion |
20:07:23 - 17-Feb-26 |
| Unknown* | 0 | $153.53 | SI Trade |
19:51:02 - 17-Feb-26 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
