Intercontinenta Share Price (0JC3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intercontinenta (0JC3)
Sell*	150	73.580	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:28:25 - 1-Jul-19
Sell*	197	73.688	Ordinary NonProtected portfolio Single protected transaction	15:39:37 - 1-Jul-19
Unknown*	3	75.33	Ordinary Delayed publication Historical	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Intercontinenta
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	72.70	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	72.78	7,774
14^th Jan 2019 (Mon)	0.00	0.00	0.00	72.78	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	73.38	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	73.38	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	73.38	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	73.580	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	75.248	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	74.733	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	75.33	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	74.45	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	74.45	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	71.288	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	71.288	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	72.82	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	72.82	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	72.82	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	76.38	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	76.38	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	76.38	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	76.38	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	77.581	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	77.581	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History Intercontinenta (0JC3)