| Price | $155.61 on 11-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $155.77 |
| Day's Volume: | 3,148 |
| Last Close: | $155.61 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.59679 - $187.72195 |
| Market Capitalisation: | $94.02b |
| VWAP: | $159.70836 |
| Shares in Issue: | 567.90m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.77 | OTC Trade |
19:12:55 - 11-Feb-26 |
| Unknown* | 140 | $155.60 | OTC Trade |
19:06:25 - 11-Feb-26 |
| Unknown* | 3 | $155.52 | OTC Trade |
19:01:30 - 11-Feb-26 |
| Unknown* | 10 | $155.5465 | OTC Trade |
19:01:17 - 11-Feb-26 |
| Unknown* | 20 | $155.9293 | OTC Trade |
18:57:52 - 11-Feb-26 |
| Unknown* | 0 | $155.61 | SI Trade |
18:54:56 - 11-Feb-26 |
| Unknown* | 0 | $155.21 | OTC Trade |
18:52:28 - 11-Feb-26 |
| Unknown* | 0 | $155.45 | SI Trade |
18:43:54 - 11-Feb-26 |
| Unknown* | 0 | $155.69 | SI Trade |
18:29:37 - 11-Feb-26 |
| Unknown* | 0 | $155.65 | SI Trade |
18:29:31 - 11-Feb-26 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
