Price | 112.402on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JC3 Shares |
Last Trade: | Unknown 6 at $112.326 |
Day's Volume: | 0 |
Last Close: | $112.402 |
Open: | $0.00 |
ISIN: | US45866F1049 |
Day's Range | $112.287 - $113.03 |
52wk Range: | $65.422 - $118.578 |
Market Capitalisation: | $63,137m |
VWAP: | $0.00 |
Shares in Issue: | 562m |
Recent Trades History Intercontinenta (0JC3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | 112.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:41 - 25-Feb-21 |
Unknown* | 200 | 113.09 | Ordinary Delayed publication Historical | 19:56:51 - 25-Feb-21 |
Unknown* | 3 | 112.205 | Ordinary Delayed publication Historical | 20:41:54 - 25-Feb-21 |
Unknown* | 20 | 112.241 | Ordinary Delayed publication Historical | 20:39:53 - 25-Feb-21 |
Unknown* | 100 | 112.201 | Ordinary Delayed publication Historical | 20:36:04 - 25-Feb-21 |
Unknown* | 16 | 113.03 | Ordinary | 15:19:57 - 25-Feb-21 |
Unknown* | 18 | 112.287 | Ordinary Non protected portfolio Single protected transaction | 14:40:39 - 25-Feb-21 |
Unknown* | 12 | 112.401 | Ordinary Non protected portfolio Single protected transaction | 14:41:36 - 25-Feb-21 |
Unknown* | 6 | 111.787 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:10 - 24-Feb-21 |
Unknown* | 2 | 111.747 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:31 - 24-Feb-21 |
Share Price History for Intercontinenta |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |