Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.181on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 160 at $117.88
Day's Volume: 42,341
Last Close: $119.181
Open: $0.00
ISIN: US45866F1049
Day's Range $117.88 - $118.47
52wk Range: $94.203 - $121.631
Market Capitalisation: $67,117m
VWAP: $0.00
Shares in Issue: 563m

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*160117.88Ordinary
Non protected portfolio
Single protected transaction
15:39:53 - 17-Sep-21
Unknown*0118.55Ordinary
Cross at same price
14:43:38 - 17-Sep-21
Unknown*22118.255Ordinary
14:40:35 - 17-Sep-21
Unknown*0118.74Ordinary
Cross at same price
14:30:19 - 17-Sep-21
Unknown*7,890118.47Ordinary
14:30:00 - 17-Sep-21
Unknown*7,669118.47Ordinary
14:30:01 - 17-Sep-21
Unknown*13,300118.47Ordinary
14:30:00 - 17-Sep-21
Unknown*13,300118.47Ordinary
14:30:01 - 17-Sep-21
Unknown*0118.90Ordinary
Delayed publication
Historical
Cross at same price
20:53:16 - 16-Sep-21
Unknown*14118.948Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:37 - 16-Sep-21

Share Price History for Intercontinenta

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered