Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.833on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Sponsored Financial Content
Last Trade: Unknown 2,826 at $80.75
Day's Volume: 9
Last Close: $80.833
Open: $0.00
ISIN: US45866F1049
Day's Range $77.566 - $77.566
52wk Range: $65.422 - $101.248
Market Capitalisation: $44,389m
VWAP: $0.00
Shares in Issue: 549m

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,82680.75Ordinary
Delayed publication
Historical
21:04:49 - 31-Mar-20
Unknown*2,82680.75Ordinary
Delayed publication
Historical
21:04:49 - 31-Mar-20
Unknown*4581.394Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:07 - 30-Mar-20
Unknown*183.040Ordinary
Non protected portfolio
Single protected transaction
14:36:54 - 30-Mar-20
Unknown*183.040Ordinary
Non protected portfolio
Single protected transaction
14:36:53 - 30-Mar-20
Unknown*1880.979Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:54 - 27-Mar-20
Unknown*1878.966Ordinary
Non protected portfolio
Single protected transaction
16:30:58 - 27-Mar-20
Unknown*7480.176Ordinary
Non protected portfolio
Single protected transaction
15:38:48 - 26-Mar-20
Unknown*-1,0670.00Ordinary
Deletion
Delayed publication
17:51:14 - 26-Mar-20
Unknown*-1,0670.00Ordinary
Deletion
Delayed publication
17:51:15 - 26-Mar-20

Share Price History for Intercontinenta

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered