Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.70on 17-01-2019 at 9:18:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Last Trade: Sell 150 at $73.580
Day's Volume: 0
Last Close: $72.70
Open: $0.00
ISIN: US45866F1049
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $81.949
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15073.580Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:28:25 - 1-Jul-19
Sell*19773.688Ordinary
NonProtected portfolio
Single protected transaction
15:39:37 - 1-Jul-19
Unknown*375.33Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Intercontinenta

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0072.700
15th Jan 2019 (Tue)0.000.000.0072.787,774
14th Jan 2019 (Mon)0.000.000.0072.780
11th Jan 2019 (Fri)0.000.000.0073.380
10th Jan 2019 (Thu)0.000.000.0073.380
9th Jan 2019 (Wed)0.000.000.0073.380
8th Jan 2019 (Tue)0.000.000.0073.5800
7th Jan 2019 (Mon)0.000.000.0075.2480
4th Jan 2019 (Fri)0.000.000.0074.7330
3rd Jan 2019 (Thu)0.000.000.0075.330
2nd Jan 2019 (Wed)0.000.000.0074.450
1st Jan 2019 (Tue)0.000.000.0074.450
31st Dec 2018 (Mon)0.000.000.0071.2880
28th Dec 2018 (Fri)0.000.000.0071.2880
27th Dec 2018 (Thu)0.000.000.0072.820
26th Dec 2018 (Wed)0.000.000.0072.820
25th Dec 2018 (Tue)0.000.000.0072.820
24th Dec 2018 (Mon)0.000.000.0076.380
21st Dec 2018 (Fri)0.000.000.0076.380
20th Dec 2018 (Thu)0.000.000.0076.380
19th Dec 2018 (Wed)0.000.000.0076.380
18th Dec 2018 (Tue)0.000.000.0077.5810
17th Dec 2018 (Mon)0.000.000.0077.5810

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered