| Price | 72.660on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 4 at $72.660 |
| Day's Volume: | 0 |
| Last Close: | $72.660 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.00 - $77.636 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 72.660 | Ordinary Delayed publication Historical | 14:33:46 - 8-Oct-18 |
| Sell* | 1,000 | 73.65 | Ordinary Delayed publication Historical | 15:52:36 - 8-Jul-18 |
| Sell* | 5,500 | 73.417 | Ordinary NonProtected portfolio Single protected transaction | 15:23:04 - 8-Jul-18 |
| Unknown* | 115 | 73.107 | Ordinary NonProtected portfolio Single protected transaction | 14:36:01 - 8-Jul-18 |
| Sell* | 35 | 72.700 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:41:51 - 8-Jun-18 |
| Sell* | 3,910 | 74.05 | Ordinary Delayed publication Historical | 14:30:56 - 8-Jan-18 |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.660 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.660 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.107 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.107 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.107 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.700 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.255 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.117 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.117 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.636 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.636 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.812 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.812 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.812 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.812 | 0 |
