| Price | $162.67203 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $163.86 |
| Day's Volume: | 347 |
| Last Close: | $162.67203 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.81297 - $187.72195 |
| Market Capitalisation: | $90.41b |
| VWAP: | $140.40749 |
| Shares in Issue: | 570.18m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $163.86 | OTC Trade |
17:21:38 - 12-Dec-25 |
| Unknown* | 3 | $163.665 | OTC Trade |
17:08:35 - 12-Dec-25 |
| Unknown* | 100 | $163.33 | OTC Trade |
16:37:28 - 12-Dec-25 |
| Unknown* | 0 | $163.21 | OTC Trade |
15:54:31 - 12-Dec-25 |
| Unknown* | 0 | $163.40 | OTC Trade |
15:18:59 - 12-Dec-25 |
| Unknown* | 5 | $162.67203 | Currency Conversion Negotiated Trade |
15:14:55 - 12-Dec-25 |
| Unknown* | 0 | $163.67 | OTC Trade |
15:04:24 - 12-Dec-25 |
| Unknown* | 0 | $163.67 | OTC Trade |
15:04:24 - 12-Dec-25 |
| Unknown* | 0 | $163.67 | OTC Trade |
15:04:24 - 12-Dec-25 |
| Unknown* | 0 | $163.67 | OTC Trade |
15:04:24 - 12-Dec-25 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
