Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.87on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Last Trade: Unknown 480 at $75.047
Day's Volume: 0
Last Close: $74.87
Open: $0.00
ISIN: US45866F1049
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $75.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48075.047Ordinary
Delayed publication
Historical
16:41:26 - 13-Jun-18
Unknown*575.688Ordinary
Delayed publication
Historical
14:35:10 - 13-Jun-18
Unknown*10075.2216:20:02 - 6-Nov-18
Unknown*10075.2216:20:02 - 6-Nov-18
Unknown*9775.2216:20:02 - 6-Nov-18
Unknown*10075.2216:20:02 - 6-Nov-18
Unknown*375.2216:20:02 - 6-Nov-18
Unknown*7975.2316:19:50 - 6-Nov-18
Unknown*2175.2316:19:50 - 6-Nov-18
Unknown*10075.2416:19:11 - 6-Nov-18

Share Price History for Intercontinenta

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0074.870
21st Jun 2018 (Thu)0.000.000.0074.870
20th Jun 2018 (Wed)0.000.000.0074.870
19th Jun 2018 (Tue)0.000.000.0074.870
18th Jun 2018 (Mon)0.000.000.0074.870
15th Jun 2018 (Fri)0.000.000.0074.870
14th Jun 2018 (Thu)0.000.000.0075.6880
13th Jun 2018 (Wed)0.000.000.0075.330
12th Jun 2018 (Tue)0.000.000.0075.980
11th Jun 2018 (Mon)0.000.000.0075.980
8th Jun 2018 (Fri)0.000.000.0075.980
7th Jun 2018 (Thu)0.000.000.0072.510
6th Jun 2018 (Wed)0.000.000.0072.510
5th Jun 2018 (Tue)0.000.000.0072.110
4th Jun 2018 (Mon)0.000.000.0071.3380
1st Jun 2018 (Fri)0.000.000.0071.3380
31st May 2018 (Thu)0.000.000.0071.3380
30th May 2018 (Wed)0.000.000.0071.270
29th May 2018 (Tue)0.000.000.0071.270
28th May 2018 (Mon)0.000.000.0071.270
25th May 2018 (Fri)0.000.000.0070.5430
24th May 2018 (Thu)0.000.000.0071.750

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered