| Price | $172.85776 on 28-01-2026 at 08:00:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $172.50 |
| Day's Volume: | 0 |
| Last Close: | $172.85776 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.59679 - $187.72195 |
| Market Capitalisation: | $98.56b |
| VWAP: | $0.00 |
| Shares in Issue: | 570.18m |
Intercontinenta (0JC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.50 | OTC Trade |
06:01:37 - 28-Jan-26 |
| Unknown* | 50 | $173.5963 | OTC Trade |
20:40:23 - 27-Jan-26 |
| Unknown* | 50 | $173.956 | OTC Trade |
20:16:05 - 27-Jan-26 |
| Unknown* | 1 | $174.6893 | SI Trade Currency Conversion |
19:53:39 - 27-Jan-26 |
| Unknown* | 1 | $174.19 | OTC Trade |
19:03:42 - 27-Jan-26 |
| Unknown* | 0 | $172.85776 | SI Trade Currency Conversion |
18:25:16 - 27-Jan-26 |
| Unknown* | 2 | $174.145 | OTC Trade |
18:05:40 - 27-Jan-26 |
| Unknown* | 0 | $174.06 | OTC Trade |
17:34:27 - 27-Jan-26 |
| Unknown* | 3 | $174.0199 | Cross OTC Trade |
17:15:34 - 27-Jan-26 |
| Unknown* | 0 | $172.43031 | SI Trade Currency Conversion |
16:48:05 - 27-Jan-26 |
Intercontinenta (0JC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
