Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.32on 20-04-2018 at 16:30:00
Change 0.00 0.40%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Last Trade: Unknown 12 at $74.451
Day's Volume: 0
Last Close: $74.32
Open: $0.00
ISIN: US45866F1049
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $75.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1274.451Ordinary
Delayed publication
Historical
17:04:59 - 20-Apr-18
Unknown*17,05074.62Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1075.07315:57:48 - 19-Apr-18
Unknown*1075.07315:57:48 - 19-Apr-18
Unknown*874.9715:29:12 - 19-Apr-18
Unknown*10074.9715:29:12 - 19-Apr-18
Unknown*10074.9915:28:07 - 19-Apr-18
Unknown*10075.0115:26:23 - 19-Apr-18
Unknown*10074.9615:25:01 - 19-Apr-18
Unknown*10074.8515:24:01 - 19-Apr-18

Share Price History for Intercontinenta

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0072.390
5th Apr 2018 (Thu)0.000.000.0072.651
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0071.4519
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0071.800
29th Mar 2018 (Thu)0.000.000.0071.800
28th Mar 2018 (Wed)0.000.000.0073.000
27th Mar 2018 (Tue)0.000.000.0070.320
26th Mar 2018 (Mon)0.000.000.0071.730
23rd Mar 2018 (Fri)0.000.000.0074.0215

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered