| Price | $156.43838 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 12.00 at $158.86 |
| Day's Volume: | 1,333 |
| Last Close: | $156.43838 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.66706 - $167.50349 |
| Market Capitalisation: | $89,823m |
| VWAP: | $158.71535 |
| Shares in Issue: | 574m |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $158.86 | OTC Trade |
15:05:19 - 22-Nov-24 |
| Unknown* | 7 | $158.80 | OTC Trade |
16:57:39 - 22-Nov-24 |
| Unknown* | 7 | $159.67299 | Currency Conversion OTC Trade |
16:57:39 - 22-Nov-24 |
| Unknown* | 15 | $158.75321 | OTC Trade |
16:40:08 - 22-Nov-24 |
| Unknown* | 1 | $158.68 | Negotiated Trade OTC Trade |
16:30:42 - 22-Nov-24 |
| Unknown* | 13 | $158.65451 | OTC Trade |
16:28:04 - 22-Nov-24 |
| Unknown* | 0 | $159.12 | OTC Trade |
14:44:29 - 22-Nov-24 |
| Unknown* | 13 | $158.65451 | OTC Trade |
16:22:01 - 22-Nov-24 |
| Unknown* | 13 | $158.5145 | OTC Trade |
16:16:17 - 22-Nov-24 |
| Unknown* | 14 | $158.64461 | OTC Trade |
16:13:27 - 22-Nov-24 |
