| Price | 74.32on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.40% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JC3 Shares | |
| Last Trade: | Unknown 12 at $74.451 |
| Day's Volume: | 0 |
| Last Close: | $74.32 |
| Open: | $0.00 |
| ISIN: | US45866F1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.00 - $75.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intercontinenta (0JC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 74.451 | Ordinary Delayed publication Historical | 17:04:59 - 20-Apr-18 |
| Unknown* | 17,050 | 74.62 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 10 | 75.073 | 15:57:48 - 19-Apr-18 | |
| Unknown* | 10 | 75.073 | 15:57:48 - 19-Apr-18 | |
| Unknown* | 8 | 74.97 | 15:29:12 - 19-Apr-18 | |
| Unknown* | 100 | 74.97 | 15:29:12 - 19-Apr-18 | |
| Unknown* | 100 | 74.99 | 15:28:07 - 19-Apr-18 | |
| Unknown* | 100 | 75.01 | 15:26:23 - 19-Apr-18 | |
| Unknown* | 100 | 74.96 | 15:25:01 - 19-Apr-18 | |
| Unknown* | 100 | 74.85 | 15:24:01 - 19-Apr-18 | |
Share Price History for Intercontinenta |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.39 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.65 | 1 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.45 | 19 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.32 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.73 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.02 | 15 |
