Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercontinenta Share Price (0JC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.402on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC3 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $112.326
Day's Volume: 0
Last Close: $112.402
Open: $0.00
ISIN: US45866F1049
Day's Range $112.287 - $113.03
52wk Range: $65.422 - $118.578
Market Capitalisation: $63,137m
VWAP: $0.00
Shares in Issue: 562m

Recent Trades History Intercontinenta (0JC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6112.326Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:41 - 25-Feb-21
Unknown*200113.09Ordinary
Delayed publication
Historical
19:56:51 - 25-Feb-21
Unknown*3112.205Ordinary
Delayed publication
Historical
20:41:54 - 25-Feb-21
Unknown*20112.241Ordinary
Delayed publication
Historical
20:39:53 - 25-Feb-21
Unknown*100112.201Ordinary
Delayed publication
Historical
20:36:04 - 25-Feb-21
Unknown*16113.03Ordinary
15:19:57 - 25-Feb-21
Unknown*18112.287Ordinary
Non protected portfolio
Single protected transaction
14:40:39 - 25-Feb-21
Unknown*12112.401Ordinary
Non protected portfolio
Single protected transaction
14:41:36 - 25-Feb-21
Unknown*6111.787Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:10 - 24-Feb-21
Unknown*2111.747Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:31 - 24-Feb-21

Share Price History for Intercontinenta

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Intercontinenta (0JC3)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered