| Price | $12.28 on 22-05-2026 at 15:34:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $12.50 |
| Day's Volume: | 10,509 |
| Last Close: | $12.28 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.502804 - $27.23088 |
| Market Capitalisation: | $1.72b |
| VWAP: | $12.602 |
| Shares in Issue: | 139.72m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.50 | SI Trade |
16:34:06 - 22-May-26 |
| Unknown* | 170 | $12.465 | OTC Trade |
16:27:23 - 22-May-26 |
| Unknown* | 170 | $12.465 | OTC Trade |
16:27:23 - 22-May-26 |
| Unknown* | 4 | $12.46 | OTC Trade |
16:26:21 - 22-May-26 |
| Unknown* | 130 | $12.4609 | OTC Trade |
16:25:20 - 22-May-26 |
| Unknown* | 0 | $12.52 | SI Trade |
16:23:40 - 22-May-26 |
| Unknown* | 1 | $12.55 | SI Trade |
16:20:53 - 22-May-26 |
| Unknown* | 120 | $12.535 | OTC Trade |
16:19:23 - 22-May-26 |
| Unknown* | 136 | $12.51693 | Currency Conversion Negotiated Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $12.52 | SI Trade |
16:16:11 - 22-May-26 |
