| Price | $14.72 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.72 |
| Day's Volume: | 31,580 |
| Last Close: | $14.72 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.325427 - $27.23088 |
| Market Capitalisation: | $2.18b |
| VWAP: | $14.54802 |
| Shares in Issue: | 139.72m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.72 | SI Trade |
19:08:18 - 10-Jul-26 |
| Unknown* | 1 | $14.72 | OTC Trade |
19:03:48 - 10-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
19:02:24 - 10-Jul-26 |
| Unknown* | 0 | $14.67 | SI Trade |
19:00:52 - 10-Jul-26 |
| Unknown* | 0 | $14.67 | SI Trade |
19:00:19 - 10-Jul-26 |
| Unknown* | 1 | $14.70 | SI Trade |
18:55:53 - 10-Jul-26 |
| Unknown* | 0 | $14.65 | SI Trade |
18:50:27 - 10-Jul-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
18:45:36 - 10-Jul-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
18:45:28 - 10-Jul-26 |
| Unknown* | 8 | $14.60 | OTC Trade |
18:39:39 - 10-Jul-26 |
