| Price | $11.58 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $11.605 |
| Day's Volume: | 14,181 |
| Last Close: | $11.58 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.325427 - $27.23088 |
| Market Capitalisation: | $1.65b |
| VWAP: | $11.55185 |
| Shares in Issue: | 140.13m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $11.605 | OTC Trade |
19:11:26 - 28-Sep-26 |
| Unknown* | 0 | $11.5993 | OTC Trade |
19:08:44 - 28-Sep-26 |
| Unknown* | 2 | $11.58 | SI Trade |
19:05:33 - 28-Sep-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:55:03 - 28-Sep-26 |
| Unknown* | 7 | $11.57 | OTC Trade |
18:47:20 - 28-Sep-26 |
| Unknown* | 86 | $11.57 | OTC Trade |
18:47:19 - 28-Sep-26 |
| Unknown* | 1 | $11.61 | SI Trade |
18:39:45 - 28-Sep-26 |
| Unknown* | 20 | $11.635 | OTC Trade |
18:32:38 - 28-Sep-26 |
| Unknown* | 0 | $11.62 | SI Trade |
18:25:23 - 28-Sep-26 |
| Unknown* | 6 | $11.62 | SI Trade |
18:20:57 - 28-Sep-26 |
