| Price | $24.17 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 3.00 at $24.04 |
| Day's Volume: | 2,399 |
| Last Close: | $24.17 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.30 - $46.48506 |
| Market Capitalisation: | $2,173m |
| VWAP: | $24.11574 |
| Shares in Issue: | 96m |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $24.04 | OTC Trade |
14:20:25 - 03-May-24 |
| Unknown* | 288 | $24.25 | OTC Trade |
14:16:41 - 03-May-24 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:05:46 - 03-May-24 |
| Unknown* | 91 | $23.5984 | OTC Trade |
17:12:51 - 03-May-24 |
| Unknown* | 40 | $23.6059 | OTC Trade |
17:11:00 - 03-May-24 |
| Unknown* | 200 | $23.5941 | OTC Trade |
17:10:50 - 03-May-24 |
| Unknown* | 50 | $23.795 | OTC Trade |
16:44:08 - 03-May-24 |
| Unknown* | 129 | $23.65 | Negotiated Trade OTC Trade |
16:29:23 - 03-May-24 |
| Unknown* | 49 | $23.65 | Negotiated Trade OTC Trade |
16:29:23 - 03-May-24 |
| Unknown* | 50 | $23.65 | Negotiated Trade OTC Trade |
16:29:07 - 03-May-24 |
