| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 14,181 |
| 25th Sep 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 21,961 |
| 24th Sep 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 24,688 |
| 23rd Sep 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 32,371 |
| 22nd Sep 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 22,239 |
| 21st Sep 2026 (Mon) | 12.29 | 12.29 | 12.29 | 12.29 | 10,654 |
| 18th Sep 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 10,126 |
| 17th Sep 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 36,570 |
| 16th Sep 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 18,266 |
| 15th Sep 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 18,005 |
| 14th Sep 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 12,210 |
| 11th Sep 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 14,304 |
| 10th Sep 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 13,309 |
| 9th Sep 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 15,096 |
| 8th Sep 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 33,910 |
| 7th Sep 2026 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 4th Sep 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 12,764 |
| 3rd Sep 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 10,538 |
| 2nd Sep 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 18,756 |
| 1st Sep 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 9,994 |
| 31st Aug 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 28th Aug 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 32,859 |
| 27th Aug 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 17,150 |
| 26th Aug 2026 (Wed) | 13.13 | 13.13 | 13.13 | 13.13 | 15,905 |
| 25th Aug 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.67 | 25,877 |
| 24th Aug 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 22,070 |
| 21st Aug 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 30,792 |
| 20th Aug 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 31,135 |
| 19th Aug 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 35,069 |
| 18th Aug 2026 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 30,323 |
| 17th Aug 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 30,775 |
| 14th Aug 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 19,442 |
| 13th Aug 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 30,816 |
| 12th Aug 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 8,333 |
| 11th Aug 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 11,496 |
| 10th Aug 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 25,596 |
| 7th Aug 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 19,992 |
| 6th Aug 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 17,825 |
| 5th Aug 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 17,660 |
| 4th Aug 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 18,372 |
| 3rd Aug 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 12,689 |
| 31st Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 15,684 |
| 30th Jul 2026 (Thu) | 10.96 | 10.96 | 10.96 | 10.96 | 7,812 |
| 29th Jul 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 5,779 |