| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 9,840 |
| 20th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 16,817 |
| 19th May 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 16,472 |
| 18th May 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 29,032 |
| 15th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 19,739 |
| 14th May 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.43 | 33,428 |
| 13th May 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 9,316 |
| 12th May 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.91 | 14,733 |
| 11th May 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 35,138 |
| 8th May 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 38,567 |
| 7th May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 16,604 |
| 6th May 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 28,006 |
| 5th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 24,194 |
| 4th May 2026 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 1st May 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 23,074 |
| 30th Apr 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 46,852 |
| 29th Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 117,316 |
| 28th Apr 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 82,665 |
| 27th Apr 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 236,098 |
| 24th Apr 2026 (Fri) | 14.53 | 14.53 | 14.53 | 14.53 | 35,912 |
| 23rd Apr 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 13,873 |
| 22nd Apr 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.11 | 38,803 |
| 21st Apr 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 23,820 |
| 20th Apr 2026 (Mon) | 14.97 | 14.97 | 14.97 | 14.97 | 16,152 |
| 17th Apr 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 18,853 |
| 16th Apr 2026 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 15,841 |
| 15th Apr 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.71 | 20,811 |
| 14th Apr 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 26,451 |
| 13th Apr 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 20,918 |
| 10th Apr 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 13,937 |
| 9th Apr 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 3,980 |
| 8th Apr 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 22,713 |
| 7th Apr 2026 (Tue) | 13.37 | 13.37 | 13.37 | 13.37 | 20,900 |
| 6th Apr 2026 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 3rd Apr 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 2nd Apr 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 5,808 |
| 1st Apr 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 11,771 |
| 31st Mar 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 11,522 |
| 30th Mar 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 10,735 |
| 27th Mar 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 13,846 |
| 26th Mar 2026 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 32,406 |
| 25th Mar 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 23,291 |
| 24th Mar 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 4,040 |
| 23rd Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 10,777 |