| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 17,660 |
| 4th Aug 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 18,372 |
| 3rd Aug 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 12,689 |
| 31st Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 15,684 |
| 30th Jul 2026 (Thu) | 10.96 | 10.96 | 10.96 | 10.96 | 7,812 |
| 29th Jul 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 5,779 |
| 28th Jul 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 13,068 |
| 27th Jul 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 23,421 |
| 24th Jul 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 9,478 |
| 23rd Jul 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 20,670 |
| 22nd Jul 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 33,237 |
| 21st Jul 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 18,823 |
| 20th Jul 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 21,857 |
| 17th Jul 2026 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 23,309 |
| 16th Jul 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 48,455 |
| 15th Jul 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 4,928 |
| 14th Jul 2026 (Tue) | 13.49 | 13.49 | 13.49 | 13.49 | 13,542 |
| 13th Jul 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 32,089 |
| 10th Jul 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 31,580 |
| 9th Jul 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 39,731 |
| 8th Jul 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.93 | 17,512 |
| 7th Jul 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 20,818 |
| 6th Jul 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 38,955 |
| 3rd Jul 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 7 |
| 2nd Jul 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 34,083 |
| 1st Jul 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 20,870 |
| 30th Jun 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 46,612 |
| 29th Jun 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 43,296 |
| 26th Jun 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 42,647 |
| 25th Jun 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 28,543 |
| 24th Jun 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 23,335 |
| 23rd Jun 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 63,695 |
| 22nd Jun 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 24,262 |
| 19th Jun 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 18th Jun 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.34 | 13,272 |
| 17th Jun 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 91,650 |
| 16th Jun 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 27,275 |
| 15th Jun 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 66,434 |
| 12th Jun 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 45,102 |
| 11th Jun 2026 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 32,198 |
| 10th Jun 2026 (Wed) | 12.51 | 12.51 | 12.51 | 12.51 | 22,215 |
| 9th Jun 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 52,367 |
| 8th Jun 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 21,497 |