| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 31,580 |
| 9th Jul 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 39,731 |
| 8th Jul 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.93 | 17,512 |
| 7th Jul 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 20,818 |
| 6th Jul 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 38,955 |
| 3rd Jul 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 7 |
| 2nd Jul 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 34,083 |
| 1st Jul 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 20,870 |
| 30th Jun 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 46,612 |
| 29th Jun 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 43,296 |
| 26th Jun 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 42,647 |
| 25th Jun 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 28,543 |
| 24th Jun 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 23,335 |
| 23rd Jun 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 63,695 |
| 22nd Jun 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 24,262 |
| 19th Jun 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 18th Jun 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.34 | 13,272 |
| 17th Jun 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 91,650 |
| 16th Jun 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 27,275 |
| 15th Jun 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 66,434 |
| 12th Jun 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 45,102 |
| 11th Jun 2026 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 32,198 |
| 10th Jun 2026 (Wed) | 12.51 | 12.51 | 12.51 | 12.51 | 22,215 |
| 9th Jun 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 52,367 |
| 8th Jun 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 21,497 |
| 5th Jun 2026 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 50,269 |
| 4th Jun 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 77,057 |
| 3rd Jun 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 10,368 |
| 2nd Jun 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 56,908 |
| 1st Jun 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 19,516 |
| 29th May 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 33,060 |
| 28th May 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.68 | 15,062 |
| 27th May 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 26,689 |
| 26th May 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 9,865 |
| 25th May 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 22nd May 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 15,874 |
| 21st May 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 9,840 |
| 20th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 16,817 |
| 19th May 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 16,472 |
| 18th May 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 29,032 |
| 15th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 19,739 |
| 14th May 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.43 | 33,428 |
| 13th May 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 9,316 |
| 12th May 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.91 | 14,733 |
| 11th May 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 35,138 |