| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.16 | SI Trade |
09:00:00 - 06-Aug-26 |
| Unknown* | 0 | $11.16 | SI Trade |
09:00:00 - 06-Aug-26 |
| Unknown* | 100 | $11.02 | OTC Trade |
03:43:30 - 06-Aug-26 |
| Unknown* | 2 | $11.08 | OTC Trade |
00:40:44 - 06-Aug-26 |
| Unknown* | 2 | $11.08 | OTC Trade |
23:53:30 - 05-Aug-26 |
| Unknown* | 1 | $11.05 | OTC Trade |
22:18:45 - 05-Aug-26 |
| Unknown* | 25 | $10.955 | OTC Trade |
20:59:48 - 05-Aug-26 |
| Unknown* | 199 | $10.9699 | OTC Trade |
20:59:25 - 05-Aug-26 |
| Unknown* | 2,190 | $10.9699 | OTC Trade |
20:59:25 - 05-Aug-26 |
| Unknown* | 777 | $10.99 | OTC Trade |
20:57:02 - 05-Aug-26 |
| Unknown* | 150 | $10.975 | OTC Trade |
20:54:48 - 05-Aug-26 |
| Unknown* | 4 | $10.9481 | OTC Trade |
20:53:23 - 05-Aug-26 |
| Unknown* | 45 | $10.9481 | OTC Trade |
20:53:23 - 05-Aug-26 |
| Unknown* | 87 | $10.905 | OTC Trade |
20:50:38 - 05-Aug-26 |
| Unknown* | 900 | $10.855 | OTC Trade |
20:48:54 - 05-Aug-26 |
| Unknown* | 0 | $10.87 | SI Trade |
20:44:53 - 05-Aug-26 |
| Unknown* | 12 | $10.89 | SI Trade |
20:42:28 - 05-Aug-26 |
| Unknown* | 0 | $10.87 | SI Trade |
20:38:36 - 05-Aug-26 |
| Unknown* | 3 | $10.89 | SI Trade |
20:36:47 - 05-Aug-26 |
| Unknown* | 1 | $10.915 | OTC Trade |
20:34:32 - 05-Aug-26 |
| Unknown* | 20 | $10.92 | OTC Trade |
20:34:31 - 05-Aug-26 |
| Unknown* | 0 | $10.96 | SI Trade |
20:30:32 - 05-Aug-26 |
| Unknown* | 0 | $10.94 | SI Trade |
20:29:52 - 05-Aug-26 |
| Unknown* | 933 | $10.955 | OTC Trade |
20:25:04 - 05-Aug-26 |
| Unknown* | 970 | $10.95 | SI Trade |
20:25:02 - 05-Aug-26 |
| Unknown* | 2 | $10.95 | SI Trade |
20:16:35 - 05-Aug-26 |
| Unknown* | 15 | $10.96 | OTC Trade |
20:04:43 - 05-Aug-26 |
| Unknown* | 1 | $10.96 | OTC Trade |
20:04:43 - 05-Aug-26 |
| Unknown* | 5 | $10.98 | OTC Trade |
20:00:46 - 05-Aug-26 |
| Unknown* | 100 | $10.9795 | OTC Trade |
20:00:43 - 05-Aug-26 |
| Unknown* | 2 | $10.99 | SI Trade |
19:59:31 - 05-Aug-26 |
| Unknown* | 2 | $10.99 | OTC Trade |
19:55:56 - 05-Aug-26 |
| Unknown* | 10 | $11.00 | SI Trade |
19:55:47 - 05-Aug-26 |
| Unknown* | 10 | $11.00 | SI Trade |
19:55:26 - 05-Aug-26 |
| Unknown* | 8 | $11.00 | SI Trade |
19:55:16 - 05-Aug-26 |
| Unknown* | 663 | $10.975 | OTC Trade |
19:54:20 - 05-Aug-26 |
| Unknown* | 619 | $10.99 | SI Trade |
19:54:20 - 05-Aug-26 |
| Unknown* | 680 | $10.98 | SI Trade |
19:54:20 - 05-Aug-26 |
| Unknown* | 350 | $10.985 | OTC Trade |
19:52:43 - 05-Aug-26 |
| Unknown* | 350 | $10.985 | OTC Trade |
19:52:43 - 05-Aug-26 |
| Unknown* | 20 | $10.97 | OTC Trade |
19:36:54 - 05-Aug-26 |
| Unknown* | 1 | $10.97 | OTC Trade |
19:36:54 - 05-Aug-26 |
| Unknown* | 0 | $10.96 | SI Trade |
19:35:05 - 05-Aug-26 |
| Unknown* | 830 | $10.95 | OTC Trade |
19:35:04 - 05-Aug-26 |
| Unknown* | 20 | $10.98 | SI Trade |
19:30:26 - 05-Aug-26 |
| Unknown* | 50 | $11.00 | OTC Trade |
19:24:11 - 05-Aug-26 |
| Unknown* | 380 | $11.0295 | OTC Trade |
19:17:42 - 05-Aug-26 |
| Unknown* | 0 | $11.05 | SI Trade |
19:15:15 - 05-Aug-26 |
| Unknown* | 30 | $11.0295 | OTC Trade |
19:03:08 - 05-Aug-26 |
| Unknown* | 602 | $11.05299 | Currency Conversion Negotiated Trade |
18:58:56 - 05-Aug-26 |
| Unknown* | 5 | $11.06 | OTC Trade |
18:53:01 - 05-Aug-26 |
| Unknown* | 20 | $11.05 | SI Trade |
18:51:16 - 05-Aug-26 |
| Unknown* | 5 | $11.05 | OTC Trade |
18:48:23 - 05-Aug-26 |
| Unknown* | 7 | $11.02 | SI Trade |
18:45:28 - 05-Aug-26 |
| Unknown* | 4 | $11.04 | SI Trade |
18:43:47 - 05-Aug-26 |
| Unknown* | 8 | $11.06 | SI Trade |
18:42:36 - 05-Aug-26 |
| Unknown* | 1 | $11.06 | SI Trade |
18:38:59 - 05-Aug-26 |
| Unknown* | 4 | $11.04 | SI Trade |
18:38:33 - 05-Aug-26 |
| Unknown* | 1 | $11.05 | SI Trade |
18:33:35 - 05-Aug-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:32:59 - 05-Aug-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:32:47 - 05-Aug-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:30:10 - 05-Aug-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:21:16 - 05-Aug-26 |
| Unknown* | 7 | $11.04 | SI Trade |
18:20:18 - 05-Aug-26 |
| Unknown* | 5 | $11.04 | SI Trade |
18:19:03 - 05-Aug-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:16:56 - 05-Aug-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:13:22 - 05-Aug-26 |
| Unknown* | 18 | $11.08 | OTC Trade |
18:05:20 - 05-Aug-26 |
| Unknown* | 1 | $11.08 | OTC Trade |
18:05:20 - 05-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
18:00:32 - 05-Aug-26 |
| Unknown* | 46 | $11.12 | SI Trade |
17:54:48 - 05-Aug-26 |
| Unknown* | 24 | $11.12 | OTC Trade |
17:53:43 - 05-Aug-26 |
| Unknown* | 22 | $11.13 | OTC Trade |
17:39:04 - 05-Aug-26 |
| Unknown* | 623 | $11.12431 | OTC Trade |
17:38:57 - 05-Aug-26 |
| Unknown* | 0 | $11.11 | SI Trade |
17:28:05 - 05-Aug-26 |
| Unknown* | 19 | $11.09 | OTC Trade |
17:24:27 - 05-Aug-26 |
| Unknown* | 1 | $11.09 | OTC Trade |
17:24:27 - 05-Aug-26 |
| Unknown* | 13 | $11.09 | SI Trade |
17:24:07 - 05-Aug-26 |
| Unknown* | 17 | $11.09 | SI Trade |
17:20:10 - 05-Aug-26 |
| Unknown* | 2 | $11.09 | SI Trade |
17:20:01 - 05-Aug-26 |
| Unknown* | 50 | $11.1181 | OTC Trade |
17:19:34 - 05-Aug-26 |
| Unknown* | 50 | $11.1181 | OTC Trade |
17:17:53 - 05-Aug-26 |
| Unknown* | 14 | $11.06 | SI Trade |
17:09:43 - 05-Aug-26 |
| Unknown* | 0 | $11.08 | SI Trade |
17:09:43 - 05-Aug-26 |
| Unknown* | 4 | $11.07 | OTC Trade |
17:09:21 - 05-Aug-26 |
| Unknown* | 0 | $11.09 | SI Trade |
17:07:18 - 05-Aug-26 |
| Unknown* | 1 | $11.085 | OTC Trade |
17:07:12 - 05-Aug-26 |
| Unknown* | 14 | $11.09 | OTC Trade |
17:07:12 - 05-Aug-26 |
| Unknown* | 15 | $11.06 | SI Trade |
17:05:10 - 05-Aug-26 |
| Unknown* | 901 | $11.0965 | OTC Trade |
16:53:16 - 05-Aug-26 |
| Unknown* | 916 | $11.0527 | OTC Trade |
16:52:13 - 05-Aug-26 |
| Unknown* | 833 | $11.0623 | OTC Trade |
16:52:13 - 05-Aug-26 |
| Unknown* | 800 | $11.00 | OTC Trade |
16:52:13 - 05-Aug-26 |
| Unknown* | 7,317 | $11.0108 | OTC Trade |
16:52:13 - 05-Aug-26 |
| Unknown* | 83 | $11.07 | OTC Trade |
16:52:13 - 05-Aug-26 |
| Unknown* | 157 | $11.1005 | OTC Trade |
16:48:20 - 05-Aug-26 |
| Unknown* | 93 | $11.11 | OTC Trade |
16:41:11 - 05-Aug-26 |
| Unknown* | 1,941 | $11.12524 | OTC Trade |
16:41:10 - 05-Aug-26 |
| Unknown* | 40 | $11.10 | SI Trade |
16:29:52 - 05-Aug-26 |
| Unknown* | 8 | $11.07 | OTC Trade |
16:26:02 - 05-Aug-26 |
| Unknown* | 90 | $11.07 | OTC Trade |
16:26:02 - 05-Aug-26 |
| Unknown* | 2 | $11.07 | SI Trade |
16:26:01 - 05-Aug-26 |
| Unknown* | 50 | $11.11 | OTC Trade |
16:17:07 - 05-Aug-26 |
| Unknown* | 40 | $11.18 | OTC Trade |
16:10:13 - 05-Aug-26 |
| Unknown* | 2 | $11.20 | SI Trade |
16:07:57 - 05-Aug-26 |
| Unknown* | 7 | $11.16 | SI Trade |
16:03:54 - 05-Aug-26 |
| Unknown* | 5 | $11.10 | OTC Trade |
16:01:29 - 05-Aug-26 |
| Unknown* | 3 | $11.12 | OTC Trade |
15:59:06 - 05-Aug-26 |
| Unknown* | 64 | $11.1253 | OTC Trade |
15:58:56 - 05-Aug-26 |
| Unknown* | 2 | $11.1195 | OTC Trade |
15:58:45 - 05-Aug-26 |
| Unknown* | 29 | $11.04464 | Currency Conversion Negotiated Trade |
15:56:20 - 05-Aug-26 |
| Unknown* | 180 | $11.1095 | OTC Trade |
15:49:49 - 05-Aug-26 |
| Unknown* | 50 | $11.10 | SI Trade |
15:47:57 - 05-Aug-26 |
| Unknown* | 8 | $11.07 | SI Trade |
15:44:48 - 05-Aug-26 |
| Unknown* | 107 | $11.09 | OTC Trade |
15:38:09 - 05-Aug-26 |
| Unknown* | 120 | $11.1005 | OTC Trade |
15:37:53 - 05-Aug-26 |
| Unknown* | 98 | $11.18 | OTC Trade |
15:36:16 - 05-Aug-26 |
| Unknown* | 2 | $11.18 | OTC Trade |
15:34:32 - 05-Aug-26 |
| Unknown* | 28 | $11.18 | OTC Trade |
15:32:48 - 05-Aug-26 |
| Unknown* | 65 | $11.19 | OTC Trade |
15:29:55 - 05-Aug-26 |
| Unknown* | 5 | $11.19 | OTC Trade |
15:29:55 - 05-Aug-26 |
| Unknown* | 0 | $11.24 | OTC Trade |
15:27:17 - 05-Aug-26 |
| Unknown* | 20 | $11.25 | SI Trade |
15:26:38 - 05-Aug-26 |
| Unknown* | 2 | $11.33 | SI Trade |
15:10:20 - 05-Aug-26 |
| Unknown* | 0 | $11.32 | SI Trade |
15:07:30 - 05-Aug-26 |
| Unknown* | 0 | $11.34 | OTC Trade |
14:59:08 - 05-Aug-26 |
| Unknown* | 5 | $11.33 | SI Trade |
14:57:53 - 05-Aug-26 |
| Unknown* | 140 | $11.2595 | OTC Trade |
14:54:08 - 05-Aug-26 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:52:42 - 05-Aug-26 |
| Unknown* | 0 | $11.24 | OTC Trade |
14:51:04 - 05-Aug-26 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:50:55 - 05-Aug-26 |
| Unknown* | 4 | $11.23 | SI Trade |
14:49:49 - 05-Aug-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:46:37 - 05-Aug-26 |
| Unknown* | 1 | $11.23 | SI Trade |
14:44:26 - 05-Aug-26 |
| Unknown* | 50 | $11.26 | OTC Trade |
14:43:34 - 05-Aug-26 |
| Unknown* | 2 | $11.22 | OTC Trade |
14:40:26 - 05-Aug-26 |
| Unknown* | 17 | $11.26 | OTC Trade |
14:40:13 - 05-Aug-26 |
| Unknown* | 200 | $11.26 | OTC Trade |
14:40:13 - 05-Aug-26 |
| Unknown* | 300 | $11.195 | OTC Trade |
14:40:09 - 05-Aug-26 |
| Unknown* | 0 | $11.30 | SI Trade |
14:38:04 - 05-Aug-26 |
| Unknown* | 3 | $11.32 | OTC Trade |
14:37:55 - 05-Aug-26 |
| Unknown* | 44 | $11.32 | OTC Trade |
14:37:55 - 05-Aug-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:37:04 - 05-Aug-26 |
| Unknown* | 358 | $11.39 | SI Trade |
14:35:47 - 05-Aug-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:35:42 - 05-Aug-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:35:34 - 05-Aug-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:35:34 - 05-Aug-26 |
| Unknown* | 2 | $11.43 | SI Trade |
14:35:34 - 05-Aug-26 |
| Unknown* | 20 | $11.40 | SI Trade |
14:35:32 - 05-Aug-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:34:55 - 05-Aug-26 |
| Unknown* | 200 | $11.2705 | OTC Trade |
14:32:18 - 05-Aug-26 |
| Unknown* | 131 | $11.37597 | OTC Trade |
14:31:03 - 05-Aug-26 |
| Unknown* | 14 | $11.37597 | OTC Trade |
14:31:03 - 05-Aug-26 |
| Unknown* | 1 | $11.37597 | OTC Trade |
14:31:03 - 05-Aug-26 |
| Unknown* | 21 | $11.37597 | OTC Trade |
14:31:03 - 05-Aug-26 |
| Unknown* | 14 | $11.37 | OTC Trade |
14:30:46 - 05-Aug-26 |
| Unknown* | 3 | $11.43 | SI Trade |
14:30:27 - 05-Aug-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 1 | $11.37 | OTC Trade |
14:30:15 - 05-Aug-26 |
| Unknown* | 243 | $11.303 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 17 | $11.42 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 1 | $11.37 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 43 | $11.42 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 3 | $11.37 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 10 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 2 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 4 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 3 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 3 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 10 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 3 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 2 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:00 - 05-Aug-26 |