| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $11.605 | OTC Trade |
19:11:26 - 28-Sep-26 |
| Unknown* | 0 | $11.5993 | OTC Trade |
19:08:44 - 28-Sep-26 |
| Unknown* | 2 | $11.58 | SI Trade |
19:05:33 - 28-Sep-26 |
| Unknown* | 0 | $11.58 | SI Trade |
18:55:03 - 28-Sep-26 |
| Unknown* | 7 | $11.57 | OTC Trade |
18:47:20 - 28-Sep-26 |
| Unknown* | 86 | $11.57 | OTC Trade |
18:47:19 - 28-Sep-26 |
| Unknown* | 1 | $11.61 | SI Trade |
18:39:45 - 28-Sep-26 |
| Unknown* | 20 | $11.635 | OTC Trade |
18:32:38 - 28-Sep-26 |
| Unknown* | 0 | $11.62 | SI Trade |
18:25:23 - 28-Sep-26 |
| Unknown* | 6 | $11.62 | SI Trade |
18:20:57 - 28-Sep-26 |
| Unknown* | 11 | $11.69 | SI Trade |
18:16:32 - 28-Sep-26 |
| Unknown* | 2 | $11.69 | SI Trade |
18:14:41 - 28-Sep-26 |
| Unknown* | 1 | $11.69 | SI Trade |
18:14:41 - 28-Sep-26 |
| Unknown* | 0 | $11.69 | SI Trade |
18:14:41 - 28-Sep-26 |
| Unknown* | 20 | $11.68 | OTC Trade |
18:12:27 - 28-Sep-26 |
| Unknown* | 200 | $11.6395 | OTC Trade |
17:59:04 - 28-Sep-26 |
| Unknown* | 17 | $11.64 | SI Trade |
17:49:53 - 28-Sep-26 |
| Unknown* | 200 | $11.635 | OTC Trade |
17:49:07 - 28-Sep-26 |
| Unknown* | 16 | $11.69 | SI Trade |
17:46:45 - 28-Sep-26 |
| Unknown* | 16 | $11.69 | SI Trade |
17:43:55 - 28-Sep-26 |
| Unknown* | 0 | $11.71 | SI Trade |
17:40:58 - 28-Sep-26 |
| Unknown* | 1 | $11.71 | SI Trade |
17:40:13 - 28-Sep-26 |
| Unknown* | 54 | $11.70 | SI Trade |
17:39:32 - 28-Sep-26 |
| Unknown* | 23 | $11.73 | SI Trade |
17:36:36 - 28-Sep-26 |
| Unknown* | 56 | $11.71 | SI Trade |
17:36:06 - 28-Sep-26 |
| Unknown* | 20 | $11.715 | OTC Trade |
17:33:54 - 28-Sep-26 |
| Unknown* | 300 | $11.675 | OTC Trade |
17:31:43 - 28-Sep-26 |
| Unknown* | 300 | $11.6605 | OTC Trade |
17:29:05 - 28-Sep-26 |
| Unknown* | 25 | $11.67 | SI Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 200 | $11.6505 | OTC Trade |
17:27:47 - 28-Sep-26 |
| Unknown* | 200 | $11.5605 | OTC Trade |
17:21:14 - 28-Sep-26 |
| Unknown* | 10 | $11.53 | SI Trade |
17:20:14 - 28-Sep-26 |
| Unknown* | 14 | $11.525 | OTC Trade |
17:16:56 - 28-Sep-26 |
| Unknown* | 226 | $11.46366 | Currency Conversion Negotiated Trade |
17:13:55 - 28-Sep-26 |
| Unknown* | 27 | $11.4877 | OTC Trade |
17:12:49 - 28-Sep-26 |
| Unknown* | 29 | $11.4877 | OTC Trade |
17:12:49 - 28-Sep-26 |
| Unknown* | 94 | $11.488 | OTC Trade |
17:12:49 - 28-Sep-26 |
| Unknown* | 50 | $11.4883 | OTC Trade |
17:12:49 - 28-Sep-26 |
| Unknown* | 80 | $11.50 | OTC Trade |
17:12:31 - 28-Sep-26 |
| Unknown* | 4 | $11.495 | OTC Trade |
17:12:31 - 28-Sep-26 |
| Unknown* | 153 | $11.5305 | OTC Trade |
17:11:32 - 28-Sep-26 |
| Unknown* | 0 | $11.54 | SI Trade |
17:06:40 - 28-Sep-26 |
| Unknown* | 20 | $11.52 | SI Trade |
17:05:56 - 28-Sep-26 |
| Unknown* | 26 | $11.53 | SI Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 0 | $11.54 | OTC Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 1 | $11.5386 | OTC Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 85 | $11.5395 | OTC Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 20 | $11.535 | OTC Trade |
16:57:23 - 28-Sep-26 |
| Unknown* | 300 | $11.5395 | OTC Trade |
16:56:16 - 28-Sep-26 |
| Unknown* | 13 | $11.50 | SI Trade |
16:50:27 - 28-Sep-26 |
| Unknown* | 200 | $11.485 | OTC Trade |
16:40:41 - 28-Sep-26 |
| Unknown* | 47 | $11.52 | OTC Trade |
16:39:01 - 28-Sep-26 |
| Unknown* | 25 | $11.53 | OTC Trade |
16:37:53 - 28-Sep-26 |
| Unknown* | 10 | $11.52 | SI Trade |
16:36:43 - 28-Sep-26 |
| Unknown* | 200 | $11.5195 | OTC Trade |
16:30:02 - 28-Sep-26 |
| Unknown* | 20 | $11.52 | OTC Trade |
16:26:20 - 28-Sep-26 |
| Unknown* | 20 | $11.555 | OTC Trade |
16:22:52 - 28-Sep-26 |
| Unknown* | 0 | $11.52 | SI Trade |
16:18:48 - 28-Sep-26 |
| Unknown* | 6 | $11.50 | SI Trade |
16:12:26 - 28-Sep-26 |
| Unknown* | 2 | $11.495 | OTC Trade |
16:11:12 - 28-Sep-26 |
| Unknown* | 100 | $11.5026 | OTC Trade |
16:10:40 - 28-Sep-26 |
| Unknown* | 100 | $11.502 | OTC Trade |
16:10:40 - 28-Sep-26 |
| Unknown* | 200 | $11.485 | OTC Trade |
16:05:39 - 28-Sep-26 |
| Unknown* | 20 | $11.495 | OTC Trade |
15:59:02 - 28-Sep-26 |
| Unknown* | 200 | $11.512 | OTC Trade |
15:57:23 - 28-Sep-26 |
| Unknown* | 100 | $11.465 | OTC Trade |
15:51:42 - 28-Sep-26 |
| Unknown* | 20 | $11.425 | OTC Trade |
15:48:01 - 28-Sep-26 |
| Unknown* | 50 | $11.45 | SI Trade |
15:45:55 - 28-Sep-26 |
| Unknown* | 437 | $11.44 | OTC Trade |
15:42:58 - 28-Sep-26 |
| Unknown* | 38 | $11.44 | OTC Trade |
15:42:58 - 28-Sep-26 |
| Unknown* | 5 | $11.46 | SI Trade |
15:39:54 - 28-Sep-26 |
| Unknown* | 200 | $11.455 | OTC Trade |
15:38:43 - 28-Sep-26 |
| Unknown* | 8 | $11.4693 | OTC Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 78 | $11.47 | OTC Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 0 | $11.47 | SI Trade |
15:37:51 - 28-Sep-26 |
| Unknown* | 20 | $11.465 | OTC Trade |
15:35:10 - 28-Sep-26 |
| Unknown* | 8 | $11.52 | OTC Trade |
15:34:11 - 28-Sep-26 |
| Unknown* | 0 | $11.54 | SI Trade |
15:33:09 - 28-Sep-26 |
| Unknown* | 3 | $11.55 | OTC Trade |
15:31:45 - 28-Sep-26 |
| Unknown* | 1,150 | $11.50695 | Currency Conversion Negotiated Trade |
15:28:29 - 28-Sep-26 |
| Unknown* | 0 | $11.54 | SI Trade |
15:27:29 - 28-Sep-26 |
| Unknown* | 90 | $11.505 | OTC Trade |
15:25:27 - 28-Sep-26 |
| Unknown* | 6 | $11.51 | SI Trade |
15:21:29 - 28-Sep-26 |
| Unknown* | 14 | $11.50 | SI Trade |
15:20:30 - 28-Sep-26 |
| Unknown* | 5 | $11.51 | SI Trade |
15:19:09 - 28-Sep-26 |
| Unknown* | 100 | $11.50 | SI Trade |
15:17:36 - 28-Sep-26 |
| Unknown* | 20 | $11.465 | OTC Trade |
15:14:33 - 28-Sep-26 |
| Unknown* | 200 | $11.485 | OTC Trade |
15:08:24 - 28-Sep-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:06:31 - 28-Sep-26 |
| Unknown* | 56 | $11.4186 | Negotiated Trade OTC Trade |
15:01:49 - 28-Sep-26 |
| Unknown* | 31 | $11.4186 | Negotiated Trade OTC Trade |
15:01:49 - 28-Sep-26 |
| Unknown* | 240 | $11.38 | SI Trade |
14:58:34 - 28-Sep-26 |
| Unknown* | 1 | $11.40 | OTC Trade |
14:56:42 - 28-Sep-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:54:46 - 28-Sep-26 |
| Unknown* | 23 | $11.38 | SI Trade |
14:54:25 - 28-Sep-26 |
| Unknown* | 8 | $11.3818 | OTC Trade |
14:54:21 - 28-Sep-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:53:31 - 28-Sep-26 |
| Unknown* | 120 | $11.37 | SI Trade |
14:52:57 - 28-Sep-26 |
| Unknown* | 29 | $11.40 | SI Trade |
14:52:26 - 28-Sep-26 |
| Unknown* | 6 | $11.37 | SI Trade |
14:51:50 - 28-Sep-26 |
| Unknown* | 50 | $11.39 | SI Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 9 | $11.38 | SI Trade |
14:50:59 - 28-Sep-26 |
| Unknown* | 1 | $11.38 | SI Trade |
14:50:05 - 28-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:49:16 - 28-Sep-26 |
| Unknown* | 1,700 | $11.44 | OTC Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 4 | $11.47 | SI Trade |
14:48:06 - 28-Sep-26 |
| Unknown* | 8 | $11.47 | SI Trade |
14:47:08 - 28-Sep-26 |
| Unknown* | 132 | $11.49 | SI Trade |
14:47:08 - 28-Sep-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:46:20 - 28-Sep-26 |
| Unknown* | 23 | $11.53 | OTC Trade |
14:46:03 - 28-Sep-26 |
| Unknown* | 63 | $11.56 | SI Trade |
14:43:06 - 28-Sep-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
14:36:59 - 28-Sep-26 |
| Unknown* | 1 | $11.5752 | OTC Trade |
14:36:59 - 28-Sep-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:34:48 - 28-Sep-26 |
| Unknown* | 20 | $11.545 | OTC Trade |
14:33:48 - 28-Sep-26 |
| Unknown* | 0 | $11.4993 | OTC Trade |
14:33:12 - 28-Sep-26 |
| Unknown* | 5 | $11.48 | OTC Trade |
14:33:12 - 28-Sep-26 |
| Unknown* | 2 | $11.50 | SI Trade |
14:33:12 - 28-Sep-26 |
| Unknown* | 25 | $11.50 | SI Trade |
14:33:12 - 28-Sep-26 |
| Unknown* | 1 | $11.50 | SI Trade |
14:33:12 - 28-Sep-26 |
| Unknown* | 1 | $11.57 | SI Trade |
14:33:10 - 28-Sep-26 |
| Unknown* | 100 | $11.5153 | OTC Trade |
14:32:47 - 28-Sep-26 |
| Unknown* | 20 | $11.512 | OTC Trade |
14:32:47 - 28-Sep-26 |
| Unknown* | 9 | $11.60609 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 1,549 | $11.60609 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 93 | $11.5378 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 8 | $11.5378 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 2 | $11.60 | Negotiated Trade OTC Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 3 | $11.60 | Negotiated Trade OTC Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 1 | $11.56 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 80 | $11.5571 | OTC Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 30 | $11.53 | OTC Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 2 | $11.59 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 1 | $11.59 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 2 | $11.6055 | OTC Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 39 | $11.60 | OTC Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 1 | $11.55 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 2 | $11.59 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 1 | $11.54 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 15 | $11.59 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 100 | $11.548 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 325 | $11.5464 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $11.59 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 84 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $11.59 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $11.59 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:30:01 - 28-Sep-26 |