| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.67 | SI Trade |
17:41:31 - 22-May-26 |
| Unknown* | 2 | $12.63 | SI Trade |
17:41:04 - 22-May-26 |
| Unknown* | 296 | $12.5091 | OTC Trade |
17:26:51 - 22-May-26 |
| Unknown* | 4 | $12.5091 | OTC Trade |
17:26:51 - 22-May-26 |
| Unknown* | 300 | $12.485 | OTC Trade |
17:24:47 - 22-May-26 |
| Unknown* | 50 | $12.48 | SI Trade |
17:23:07 - 22-May-26 |
| Unknown* | 800 | $12.4574 | OTC Trade |
17:19:25 - 22-May-26 |
| Unknown* | 200 | $12.4582 | OTC Trade |
17:19:25 - 22-May-26 |
| Unknown* | 6 | $12.49 | OTC Trade |
17:14:45 - 22-May-26 |
| Unknown* | 79 | $12.49 | OTC Trade |
17:14:45 - 22-May-26 |
| Unknown* | 7 | $12.49 | OTC Trade |
17:11:25 - 22-May-26 |
| Unknown* | 6 | $12.47 | SI Trade |
17:09:10 - 22-May-26 |
| Unknown* | 0 | $12.47 | SI Trade |
17:06:03 - 22-May-26 |
| Unknown* | 1 | $12.48 | SI Trade |
16:54:40 - 22-May-26 |
| Unknown* | 42 | $12.49 | SI Trade |
16:54:40 - 22-May-26 |
| Unknown* | 400 | $12.49 | SI Trade |
16:52:09 - 22-May-26 |
| Unknown* | 5 | $12.49 | SI Trade |
16:50:42 - 22-May-26 |
| Unknown* | 1 | $12.54 | SI Trade |
16:47:06 - 22-May-26 |
| Unknown* | 5 | $12.5191 | OTC Trade |
16:44:56 - 22-May-26 |
| Unknown* | 175 | $12.4893 | OTC Trade |
16:40:53 - 22-May-26 |
| Unknown* | 7 | $12.52 | OTC Trade |
16:34:35 - 22-May-26 |
| Unknown* | 0 | $12.50 | SI Trade |
16:34:06 - 22-May-26 |
| Unknown* | 170 | $12.465 | OTC Trade |
16:27:23 - 22-May-26 |
| Unknown* | 170 | $12.465 | OTC Trade |
16:27:23 - 22-May-26 |
| Unknown* | 4 | $12.46 | OTC Trade |
16:26:21 - 22-May-26 |
| Unknown* | 130 | $12.4609 | OTC Trade |
16:25:20 - 22-May-26 |
| Unknown* | 0 | $12.52 | SI Trade |
16:23:40 - 22-May-26 |
| Unknown* | 1 | $12.55 | SI Trade |
16:20:53 - 22-May-26 |
| Unknown* | 120 | $12.535 | OTC Trade |
16:19:23 - 22-May-26 |
| Unknown* | 136 | $12.51693 | Currency Conversion Negotiated Trade |
16:18:21 - 22-May-26 |
| Unknown* | 0 | $12.52 | SI Trade |
16:16:11 - 22-May-26 |
| Unknown* | 0 | $12.53 | SI Trade |
16:15:35 - 22-May-26 |
| Unknown* | 0 | $12.53 | SI Trade |
16:14:12 - 22-May-26 |
| Unknown* | 39 | $12.54 | OTC Trade |
16:06:58 - 22-May-26 |
| Unknown* | 3 | $12.5399 | OTC Trade |
16:06:58 - 22-May-26 |
| Unknown* | 0 | $12.53 | SI Trade |
16:05:37 - 22-May-26 |
| Unknown* | 0 | $12.48 | OTC Trade |
15:59:16 - 22-May-26 |
| Unknown* | 1 | $12.4783 | OTC Trade |
15:59:16 - 22-May-26 |
| Unknown* | 19 | $12.4793 | OTC Trade |
15:59:16 - 22-May-26 |
| Unknown* | 5 | $12.48 | OTC Trade |
15:57:44 - 22-May-26 |
| Unknown* | 9 | $12.51 | SI Trade |
15:55:33 - 22-May-26 |
| Unknown* | 4 | $12.49 | SI Trade |
15:53:51 - 22-May-26 |
| Unknown* | 500 | $12.515 | OTC Trade |
15:53:40 - 22-May-26 |
| Unknown* | 0 | $12.48 | SI Trade |
15:52:20 - 22-May-26 |
| Unknown* | 1,000 | $12.50 | OTC Trade |
15:51:35 - 22-May-26 |
| Unknown* | 50 | $12.5093 | OTC Trade |
15:51:33 - 22-May-26 |
| Unknown* | 500 | $12.5007 | OTC Trade |
15:47:20 - 22-May-26 |
| Unknown* | 86 | $12.535 | OTC Trade |
15:45:50 - 22-May-26 |
| Unknown* | 14 | $12.535 | OTC Trade |
15:45:50 - 22-May-26 |
| Unknown* | 7 | $12.555 | OTC Trade |
15:40:24 - 22-May-26 |
| Unknown* | 100 | $12.53 | OTC Trade |
15:40:23 - 22-May-26 |
| Unknown* | 170 | $12.555 | OTC Trade |
15:38:38 - 22-May-26 |
| Unknown* | 126 | $12.555 | OTC Trade |
15:38:38 - 22-May-26 |
| Unknown* | 5 | $12.57 | SI Trade |
15:37:29 - 22-May-26 |
| Unknown* | 0 | $12.58 | SI Trade |
15:37:15 - 22-May-26 |
| Unknown* | 7 | $12.62 | OTC Trade |
15:34:43 - 22-May-26 |
| Unknown* | 95 | $12.62 | OTC Trade |
15:34:43 - 22-May-26 |
| Unknown* | 6 | $12.61 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $12.62 | SI Trade |
15:33:11 - 22-May-26 |
| Unknown* | 10 | $12.61 | OTC Trade |
15:30:04 - 22-May-26 |
| Unknown* | 0 | $12.61 | SI Trade |
15:20:23 - 22-May-26 |
| Unknown* | 9 | $12.59 | OTC Trade |
15:18:38 - 22-May-26 |
| Unknown* | 500 | $12.61 | OTC Trade |
15:17:03 - 22-May-26 |
| Unknown* | 38 | $12.59 | SI Trade |
15:16:57 - 22-May-26 |
| Unknown* | 3 | $12.58 | SI Trade |
15:15:28 - 22-May-26 |
| Unknown* | 0 | $12.64 | SI Trade |
15:13:06 - 22-May-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:12:34 - 22-May-26 |
| Unknown* | 2 | $12.692 | OTC Trade |
15:08:44 - 22-May-26 |
| Unknown* | 13 | $12.63 | SI Trade |
15:08:40 - 22-May-26 |
| Unknown* | 23 | $12.5899 | OTC Trade |
15:06:53 - 22-May-26 |
| Unknown* | 295 | $12.59 | OTC Trade |
15:06:52 - 22-May-26 |
| Unknown* | 13 | $12.595 | OTC Trade |
15:06:43 - 22-May-26 |
| Unknown* | 164 | $12.57383 | OTC Trade |
15:06:42 - 22-May-26 |
| Unknown* | 0 | $12.63 | SI Trade |
15:03:55 - 22-May-26 |
| Unknown* | 16 | $12.60 | SI Trade |
15:02:16 - 22-May-26 |
| Unknown* | 150 | $12.63 | OTC Trade |
15:01:46 - 22-May-26 |
| Unknown* | 150 | $12.63 | OTC Trade |
15:01:46 - 22-May-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:01:22 - 22-May-26 |
| Unknown* | 9 | $12.683 | OTC Trade |
15:01:22 - 22-May-26 |
| Unknown* | 9 | $12.682 | OTC Trade |
15:01:22 - 22-May-26 |
| Unknown* | 8 | $12.68 | OTC Trade |
15:00:58 - 22-May-26 |
| Unknown* | 8 | $12.68 | OTC Trade |
15:00:58 - 22-May-26 |
| Unknown* | 210 | $12.74 | SI Trade |
15:00:55 - 22-May-26 |
| Unknown* | 1 | $12.71 | SI Trade |
15:00:29 - 22-May-26 |
| Unknown* | 2 | $12.74 | OTC Trade |
14:59:08 - 22-May-26 |
| Unknown* | 38 | $12.7618 | OTC Trade |
14:59:07 - 22-May-26 |
| Unknown* | 10 | $12.78 | OTC Trade |
14:56:45 - 22-May-26 |
| Unknown* | 0 | $12.82 | SI Trade |
14:54:47 - 22-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:48:50 - 22-May-26 |
| Unknown* | 27 | $12.78 | SI Trade |
14:48:10 - 22-May-26 |
| Unknown* | 105 | $12.78 | SI Trade |
14:48:10 - 22-May-26 |
| Unknown* | 7 | $12.77 | OTC Trade |
14:46:16 - 22-May-26 |
| Unknown* | 100 | $12.77 | OTC Trade |
14:46:15 - 22-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:43:02 - 22-May-26 |
| Unknown* | 66 | $12.80 | OTC Trade |
14:39:55 - 22-May-26 |
| Unknown* | 3 | $12.88 | SI Trade |
14:38:42 - 22-May-26 |
| Unknown* | 0 | $12.68 | SI Trade |
14:36:52 - 22-May-26 |
| Unknown* | 6 | $12.65 | OTC Trade |
14:36:25 - 22-May-26 |
| Unknown* | 79 | $12.63 | OTC Trade |
14:36:24 - 22-May-26 |
| Unknown* | 35 | $12.56 | SI Trade |
14:34:29 - 22-May-26 |
| Unknown* | 1 | $12.67 | SI Trade |
14:33:56 - 22-May-26 |
| Unknown* | 4,958 | $12.64 | OTC Trade |
14:33:00 - 22-May-26 |
| Unknown* | 12 | $12.66 | SI Trade |
14:32:43 - 22-May-26 |
| Unknown* | 50 | $12.6748 | OTC Trade |
14:32:34 - 22-May-26 |
| Unknown* | 4 | $12.33899 | OTC Trade |
14:32:03 - 22-May-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:31:51 - 22-May-26 |
| Unknown* | 12 | $12.38101 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:18 - 22-May-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:15 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 1 | $12.34 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 1 | $12.34 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 65 | $12.49 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 50 | $12.49 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 4 | $12.34 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 4 | $12.49 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 1 | $12.34 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 2 | $12.34 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 8 | $12.34 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 5 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 7 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 1 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 10 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 1 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 47 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 52 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 1 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 3 | $12.35 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 5 | $12.42 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 2 | $12.43 | SI Trade |
13:48:03 - 22-May-26 |
| Unknown* | 12 | $12.48 | SI Trade |
12:00:00 - 22-May-26 |
| Unknown* | 3 | $12.37 | SI Trade |
11:24:28 - 22-May-26 |
| Unknown* | 104 | $12.48 | SI Trade |
11:15:13 - 22-May-26 |
| Unknown* | 0 | $12.36 | SI Trade |
10:42:06 - 22-May-26 |
| Unknown* | 1 | $12.49 | SI Trade |
09:09:59 - 22-May-26 |
| Unknown* | 160 | $12.50 | SI Trade |
09:00:05 - 22-May-26 |
| Unknown* | 16 | $12.50 | SI Trade |
09:00:05 - 22-May-26 |
| Unknown* | 0 | $12.39 | SI Trade |
09:00:05 - 22-May-26 |
| Unknown* | 2 | $12.50 | SI Trade |
09:00:05 - 22-May-26 |
| Unknown* | 20 | $12.44 | SI Trade |
22:28:56 - 21-May-26 |
| Unknown* | 3 | $12.38 | OTC Trade |
20:57:44 - 21-May-26 |
| Unknown* | 50 | $12.40 | SI Trade |
20:48:29 - 21-May-26 |
| Unknown* | 5 | $12.2993 | OTC Trade |
20:41:03 - 21-May-26 |
| Unknown* | 1 | $12.34 | SI Trade |
20:40:08 - 21-May-26 |
| Unknown* | 16 | $12.36 | OTC Trade |
20:38:03 - 21-May-26 |
| Unknown* | 1 | $12.36 | OTC Trade |
20:38:03 - 21-May-26 |
| Unknown* | 0 | $12.36 | SI Trade |
20:30:00 - 21-May-26 |
| Unknown* | 1 | $12.32 | SI Trade |
20:24:25 - 21-May-26 |
| Unknown* | 300 | $12.3007 | OTC Trade |
20:08:04 - 21-May-26 |
| Unknown* | 1,190 | $12.38 | OTC Trade |
19:49:30 - 21-May-26 |
| Unknown* | 2 | $12.37 | OTC Trade |
19:49:30 - 21-May-26 |
| Unknown* | 16 | $12.38 | OTC Trade |
19:49:30 - 21-May-26 |
| Unknown* | 3 | $12.38 | OTC Trade |
19:39:38 - 21-May-26 |
| Unknown* | 0 | $12.41 | SI Trade |
19:25:04 - 21-May-26 |
| Unknown* | 3 | $12.40 | SI Trade |
19:25:03 - 21-May-26 |
| Unknown* | 201 | $12.41 | OTC Trade |
19:22:17 - 21-May-26 |
| Unknown* | 16 | $12.40 | OTC Trade |
19:22:17 - 21-May-26 |
| Unknown* | 201 | $12.41 | OTC Trade |
19:22:17 - 21-May-26 |
| Unknown* | 16 | $12.40 | OTC Trade |
19:22:17 - 21-May-26 |
| Unknown* | 70 | $12.305 | OTC Trade |
19:14:34 - 21-May-26 |
| Unknown* | 5 | $12.28 | SI Trade |
19:14:10 - 21-May-26 |
| Unknown* | 2 | $12.32 | SI Trade |
19:07:32 - 21-May-26 |
| Unknown* | 1 | $12.30 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 11 | $12.37 | SI Trade |
18:58:29 - 21-May-26 |
| Unknown* | 0 | $12.37 | SI Trade |
18:56:01 - 21-May-26 |