| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.72 | SI Trade |
19:08:18 - 10-Jul-26 |
| Unknown* | 1 | $14.72 | OTC Trade |
19:03:48 - 10-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
19:02:24 - 10-Jul-26 |
| Unknown* | 0 | $14.67 | SI Trade |
19:00:52 - 10-Jul-26 |
| Unknown* | 0 | $14.67 | SI Trade |
19:00:19 - 10-Jul-26 |
| Unknown* | 1 | $14.70 | SI Trade |
18:55:53 - 10-Jul-26 |
| Unknown* | 0 | $14.65 | SI Trade |
18:50:27 - 10-Jul-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
18:45:36 - 10-Jul-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
18:45:28 - 10-Jul-26 |
| Unknown* | 8 | $14.60 | OTC Trade |
18:39:39 - 10-Jul-26 |
| Unknown* | 120 | $14.60 | OTC Trade |
18:39:38 - 10-Jul-26 |
| Unknown* | 3 | $14.60 | OTC Trade |
18:37:00 - 10-Jul-26 |
| Unknown* | 1 | $14.59 | SI Trade |
18:36:00 - 10-Jul-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
18:33:58 - 10-Jul-26 |
| Unknown* | 5 | $14.5995 | OTC Trade |
18:33:58 - 10-Jul-26 |
| Unknown* | 6 | $14.58 | OTC Trade |
18:27:03 - 10-Jul-26 |
| Unknown* | 10 | $14.60 | SI Trade |
18:26:23 - 10-Jul-26 |
| Unknown* | 91 | $14.60 | SI Trade |
18:25:48 - 10-Jul-26 |
| Unknown* | 458 | $14.59 | SI Trade |
18:25:14 - 10-Jul-26 |
| Unknown* | 4 | $14.54 | SI Trade |
18:22:09 - 10-Jul-26 |
| Unknown* | 12 | $14.53 | SI Trade |
18:21:16 - 10-Jul-26 |
| Unknown* | 20 | $14.51 | SI Trade |
18:19:30 - 10-Jul-26 |
| Unknown* | 0 | $14.49 | SI Trade |
18:15:40 - 10-Jul-26 |
| Unknown* | 6 | $14.52 | SI Trade |
18:14:17 - 10-Jul-26 |
| Unknown* | 14 | $14.5105 | OTC Trade |
18:10:21 - 10-Jul-26 |
| Unknown* | 15 | $14.52 | SI Trade |
18:10:20 - 10-Jul-26 |
| Unknown* | 2 | $14.52 | SI Trade |
18:08:16 - 10-Jul-26 |
| Unknown* | 4 | $14.53 | OTC Trade |
18:05:39 - 10-Jul-26 |
| Unknown* | 68 | $14.53 | OTC Trade |
18:05:38 - 10-Jul-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 1 | $14.5502 | OTC Trade |
17:54:28 - 10-Jul-26 |
| Unknown* | 15 | $14.56 | OTC Trade |
17:54:27 - 10-Jul-26 |
| Unknown* | 480 | $14.57 | SI Trade |
17:46:58 - 10-Jul-26 |
| Unknown* | 35 | $14.5995 | OTC Trade |
17:42:34 - 10-Jul-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 7 | $14.578 | OTC Trade |
17:40:21 - 10-Jul-26 |
| Unknown* | 7 | $14.5777 | OTC Trade |
17:40:21 - 10-Jul-26 |
| Unknown* | 9 | $14.55 | SI Trade |
17:40:19 - 10-Jul-26 |
| Unknown* | 10 | $14.52 | SI Trade |
17:33:31 - 10-Jul-26 |
| Unknown* | 0 | $14.56 | SI Trade |
17:28:56 - 10-Jul-26 |
| Unknown* | 2 | $14.56 | OTC Trade |
17:28:45 - 10-Jul-26 |
| Unknown* | 98 | $14.55 | OTC Trade |
17:27:51 - 10-Jul-26 |
| Unknown* | 5 | $14.545 | OTC Trade |
17:27:20 - 10-Jul-26 |
| Unknown* | 75 | $14.53 | OTC Trade |
17:27:19 - 10-Jul-26 |
| Unknown* | 4 | $14.49 | OTC Trade |
17:24:51 - 10-Jul-26 |
| Unknown* | 13 | $14.52 | OTC Trade |
17:23:29 - 10-Jul-26 |
| Unknown* | 9 | $14.48 | SI Trade |
17:22:20 - 10-Jul-26 |
| Unknown* | 100 | $14.4817 | OTC Trade |
17:21:36 - 10-Jul-26 |
| Unknown* | 2 | $14.52 | SI Trade |
17:16:37 - 10-Jul-26 |
| Unknown* | 48 | $14.49 | SI Trade |
17:14:52 - 10-Jul-26 |
| Unknown* | 5 | $14.475 | OTC Trade |
17:13:50 - 10-Jul-26 |
| Unknown* | 75 | $14.47 | OTC Trade |
17:13:49 - 10-Jul-26 |
| Unknown* | 0 | $14.49 | SI Trade |
17:13:25 - 10-Jul-26 |
| Unknown* | 4 | $14.44 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 58 | $14.44 | OTC Trade |
17:11:54 - 10-Jul-26 |
| Unknown* | 10 | $14.445 | OTC Trade |
17:11:10 - 10-Jul-26 |
| Unknown* | 655 | $14.4305 | OTC Trade |
17:10:35 - 10-Jul-26 |
| Unknown* | 13 | $14.38 | SI Trade |
17:00:10 - 10-Jul-26 |
| Unknown* | 7 | $14.32 | SI Trade |
16:56:13 - 10-Jul-26 |
| Unknown* | 69 | $14.32 | OTC Trade |
16:54:25 - 10-Jul-26 |
| Unknown* | 88 | $14.28 | OTC Trade |
16:51:35 - 10-Jul-26 |
| Unknown* | 1,341 | $14.27981 | OTC Trade |
16:51:24 - 10-Jul-26 |
| Unknown* | 20 | $14.25 | SI Trade |
16:50:06 - 10-Jul-26 |
| Unknown* | 6 | $14.24 | SI Trade |
16:49:06 - 10-Jul-26 |
| Unknown* | 58 | $14.25 | SI Trade |
16:46:20 - 10-Jul-26 |
| Unknown* | 0 | $14.26 | SI Trade |
16:44:18 - 10-Jul-26 |
| Unknown* | 35 | $14.2386 | Negotiated Trade OTC Trade |
16:42:57 - 10-Jul-26 |
| Unknown* | 10 | $14.25 | SI Trade |
16:40:36 - 10-Jul-26 |
| Unknown* | 14 | $14.22 | OTC Trade |
16:40:02 - 10-Jul-26 |
| Unknown* | 0 | $14.28 | SI Trade |
16:32:17 - 10-Jul-26 |
| Unknown* | 35 | $14.29 | OTC Trade |
16:27:52 - 10-Jul-26 |
| Unknown* | 7 | $14.29 | SI Trade |
16:26:53 - 10-Jul-26 |
| Unknown* | 1 | $14.31 | OTC Trade |
16:26:06 - 10-Jul-26 |
| Unknown* | 21 | $14.30 | OTC Trade |
16:26:05 - 10-Jul-26 |
| Unknown* | 13 | $14.2998 | OTC Trade |
16:25:30 - 10-Jul-26 |
| Unknown* | 25 | $14.2998 | OTC Trade |
16:25:30 - 10-Jul-26 |
| Unknown* | 1,951 | $14.31804 | OTC Trade |
16:25:29 - 10-Jul-26 |
| Unknown* | 1 | $14.25 | SI Trade |
16:23:26 - 10-Jul-26 |
| Unknown* | 10 | $14.26 | SI Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 10 | $14.26 | SI Trade |
16:21:36 - 10-Jul-26 |
| Unknown* | 32 | $14.18 | SI Trade |
16:20:34 - 10-Jul-26 |
| Unknown* | 50 | $14.18 | SI Trade |
16:20:34 - 10-Jul-26 |
| Unknown* | 0 | $14.18 | SI Trade |
16:20:21 - 10-Jul-26 |
| Unknown* | 3 | $14.18 | SI Trade |
16:20:21 - 10-Jul-26 |
| Unknown* | 142 | $14.14 | SI Trade |
16:14:06 - 10-Jul-26 |
| Unknown* | 283 | $14.17 | SI Trade |
16:13:23 - 10-Jul-26 |
| Unknown* | 21 | $14.14 | OTC Trade |
16:12:22 - 10-Jul-26 |
| Unknown* | 4 | $14.16 | SI Trade |
16:09:09 - 10-Jul-26 |
| Unknown* | 0 | $14.16 | SI Trade |
16:03:46 - 10-Jul-26 |
| Unknown* | 13 | $14.22 | OTC Trade |
16:01:06 - 10-Jul-26 |
| Unknown* | 7 | $14.14 | SI Trade |
16:00:25 - 10-Jul-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
16:00:01 - 10-Jul-26 |
| Unknown* | 14 | $14.1698 | OTC Trade |
16:00:00 - 10-Jul-26 |
| Unknown* | 7 | $14.1699 | OTC Trade |
16:00:00 - 10-Jul-26 |
| Unknown* | 7 | $14.16 | OTC Trade |
16:00:00 - 10-Jul-26 |
| Unknown* | 501 | $14.17 | OTC Trade |
15:59:59 - 10-Jul-26 |
| Unknown* | 0 | $14.15 | SI Trade |
15:59:09 - 10-Jul-26 |
| Unknown* | 300 | $14.16 | OTC Trade |
15:57:42 - 10-Jul-26 |
| Unknown* | 804 | $14.1535 | OTC Trade |
15:57:27 - 10-Jul-26 |
| Unknown* | 9 | $14.15 | SI Trade |
15:56:14 - 10-Jul-26 |
| Unknown* | 50 | $14.1687 | OTC Trade |
15:55:50 - 10-Jul-26 |
| Unknown* | 50 | $14.169 | OTC Trade |
15:55:50 - 10-Jul-26 |
| Unknown* | 127 | $14.1705 | OTC Trade |
15:55:48 - 10-Jul-26 |
| Unknown* | 50 | $14.17 | OTC Trade |
15:55:44 - 10-Jul-26 |
| Unknown* | 4 | $14.19 | SI Trade |
15:55:21 - 10-Jul-26 |
| Unknown* | 69 | $14.21 | SI Trade |
15:55:20 - 10-Jul-26 |
| Unknown* | 213 | $14.24 | OTC Trade |
15:54:57 - 10-Jul-26 |
| Unknown* | 10 | $14.26 | OTC Trade |
15:54:42 - 10-Jul-26 |
| Unknown* | 8 | $14.25 | SI Trade |
15:53:38 - 10-Jul-26 |
| Unknown* | 10 | $14.365 | OTC Trade |
15:51:38 - 10-Jul-26 |
| Unknown* | 6 | $14.365 | OTC Trade |
15:51:38 - 10-Jul-26 |
| Unknown* | 300 | $14.37 | OTC Trade |
15:51:38 - 10-Jul-26 |
| Unknown* | 134 | $14.38 | OTC Trade |
15:49:38 - 10-Jul-26 |
| Unknown* | 10 | $14.38 | SI Trade |
15:49:38 - 10-Jul-26 |
| Unknown* | 1,941 | $14.35136 | OTC Trade |
15:49:37 - 10-Jul-26 |
| Unknown* | 6 | $14.395 | OTC Trade |
15:48:43 - 10-Jul-26 |
| Unknown* | 200 | $14.40 | OTC Trade |
15:48:42 - 10-Jul-26 |
| Unknown* | 10 | $14.40 | SI Trade |
15:46:57 - 10-Jul-26 |
| Unknown* | 13 | $14.41 | OTC Trade |
15:45:26 - 10-Jul-26 |
| Unknown* | 1 | $14.36 | OTC Trade |
15:44:52 - 10-Jul-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
15:44:46 - 10-Jul-26 |
| Unknown* | 4 | $14.41 | OTC Trade |
15:44:42 - 10-Jul-26 |
| Unknown* | 76 | $14.3975 | OTC Trade |
15:44:41 - 10-Jul-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
15:44:40 - 10-Jul-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
15:44:31 - 10-Jul-26 |
| Unknown* | 0 | $14.35 | SI Trade |
15:41:24 - 10-Jul-26 |
| Unknown* | 69 | $14.37 | OTC Trade |
15:41:06 - 10-Jul-26 |
| Unknown* | 40 | $14.34 | OTC Trade |
15:41:06 - 10-Jul-26 |
| Unknown* | 170 | $14.372 | OTC Trade |
15:41:06 - 10-Jul-26 |
| Unknown* | 34 | $14.51 | OTC Trade |
15:39:22 - 10-Jul-26 |
| Unknown* | 0 | $14.45 | SI Trade |
15:38:13 - 10-Jul-26 |
| Unknown* | 6 | $14.49 | OTC Trade |
15:33:19 - 10-Jul-26 |
| Unknown* | 100 | $14.43 | OTC Trade |
15:33:08 - 10-Jul-26 |
| Unknown* | 100 | $14.4199 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 300 | $14.418 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 100 | $14.418 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 100 | $14.4165 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 100 | $14.41 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 100 | $14.41 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 620 | $14.4164 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 15 | $14.6195 | OTC Trade |
15:32:35 - 10-Jul-26 |
| Unknown* | 1 | $14.62 | SI Trade |
15:32:10 - 10-Jul-26 |
| Unknown* | 10 | $14.58 | SI Trade |
15:31:51 - 10-Jul-26 |
| Unknown* | 0 | $14.63 | SI Trade |
15:31:21 - 10-Jul-26 |
| Unknown* | 1 | $14.58 | OTC Trade |
15:29:18 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | OTC Trade |
15:29:17 - 10-Jul-26 |
| Unknown* | 14 | $14.59 | SI Trade |
15:29:11 - 10-Jul-26 |
| Unknown* | 3 | $14.57 | SI Trade |
15:29:06 - 10-Jul-26 |
| Unknown* | 37 | $14.57 | SI Trade |
15:29:06 - 10-Jul-26 |
| Unknown* | 0 | $14.52 | SI Trade |
15:28:34 - 10-Jul-26 |
| Unknown* | 0 | $14.52 | SI Trade |
15:28:07 - 10-Jul-26 |
| Unknown* | 83 | $14.5095 | OTC Trade |
15:27:04 - 10-Jul-26 |
| Unknown* | 52 | $14.50 | OTC Trade |
15:26:45 - 10-Jul-26 |
| Unknown* | 0 | $14.51 | SI Trade |
15:26:39 - 10-Jul-26 |
| Unknown* | 7,100 | $14.505 | OTC Trade |
15:26:00 - 10-Jul-26 |
| Unknown* | 1,000 | $14.507 | OTC Trade |
15:26:00 - 10-Jul-26 |
| Unknown* | 1,768 | $14.508 | OTC Trade |
15:26:00 - 10-Jul-26 |
| Unknown* | 1 | $14.56 | OTC Trade |
15:23:57 - 10-Jul-26 |
| Unknown* | 2 | $14.57 | OTC Trade |
15:23:56 - 10-Jul-26 |
| Unknown* | 34 | $14.58 | OTC Trade |
15:23:55 - 10-Jul-26 |
| Unknown* | 21 | $14.56 | OTC Trade |
15:23:55 - 10-Jul-26 |
| Unknown* | 20 | $14.56 | SI Trade |
15:23:40 - 10-Jul-26 |
| Unknown* | 50 | $14.5105 | OTC Trade |
15:21:47 - 10-Jul-26 |
| Unknown* | 50 | $14.5405 | OTC Trade |
15:21:12 - 10-Jul-26 |
| Unknown* | 20 | $14.58 | OTC Trade |
15:20:42 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | SI Trade |
15:19:56 - 10-Jul-26 |
| Unknown* | 150 | $14.6905 | OTC Trade |
15:18:18 - 10-Jul-26 |
| Unknown* | 20 | $14.68 | OTC Trade |
15:12:07 - 10-Jul-26 |
| Unknown* | 5 | $14.6586 | Negotiated Trade OTC Trade |
15:11:22 - 10-Jul-26 |
| Unknown* | 50 | $14.66 | OTC Trade |
15:11:15 - 10-Jul-26 |
| Unknown* | 0 | $14.73 | SI Trade |
15:10:16 - 10-Jul-26 |
| Unknown* | 26 | $14.78 | SI Trade |
15:08:26 - 10-Jul-26 |
| Unknown* | 1 | $14.81 | OTC Trade |
15:06:43 - 10-Jul-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:06:14 - 10-Jul-26 |
| Unknown* | 50 | $14.8795 | OTC Trade |
15:02:20 - 10-Jul-26 |
| Unknown* | 26 | $14.92 | SI Trade |
15:02:00 - 10-Jul-26 |
| Unknown* | 8 | $14.87 | OTC Trade |
15:00:57 - 10-Jul-26 |
| Unknown* | 127 | $14.84221 | OTC Trade |
15:00:56 - 10-Jul-26 |
| Unknown* | 10 | $14.90 | SI Trade |
15:00:24 - 10-Jul-26 |
| Unknown* | 72 | $14.95 | OTC Trade |
14:58:50 - 10-Jul-26 |
| Unknown* | 50 | $14.97 | SI Trade |
14:56:29 - 10-Jul-26 |
| Unknown* | 200 | $14.97 | SI Trade |
14:56:29 - 10-Jul-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:56:16 - 10-Jul-26 |
| Unknown* | 4 | $14.965 | OTC Trade |
14:54:24 - 10-Jul-26 |
| Unknown* | 49 | $14.93 | OTC Trade |
14:52:50 - 10-Jul-26 |
| Unknown* | 1,941 | $14.98229 | OTC Trade |
14:52:49 - 10-Jul-26 |
| Unknown* | 7 | $14.92 | OTC Trade |
14:52:31 - 10-Jul-26 |
| Unknown* | 3 | $14.78 | SI Trade |
14:50:31 - 10-Jul-26 |
| Unknown* | 10 | $14.81 | SI Trade |
14:50:10 - 10-Jul-26 |
| Unknown* | 5 | $14.81 | SI Trade |
14:49:49 - 10-Jul-26 |
| Unknown* | 4 | $14.82 | OTC Trade |
14:48:58 - 10-Jul-26 |
| Unknown* | 67 | $14.8348 | OTC Trade |
14:48:57 - 10-Jul-26 |
| Unknown* | 3 | $14.79 | OTC Trade |
14:48:55 - 10-Jul-26 |
| Unknown* | 290 | $14.71 | OTC Trade |
14:45:10 - 10-Jul-26 |
| Unknown* | 2 | $14.64 | SI Trade |
14:44:44 - 10-Jul-26 |
| Unknown* | 34 | $14.63 | OTC Trade |
14:42:47 - 10-Jul-26 |
| Unknown* | 53 | $14.58 | OTC Trade |
14:42:19 - 10-Jul-26 |
| Unknown* | 7 | $14.64 | SI Trade |
14:41:57 - 10-Jul-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:41:40 - 10-Jul-26 |
| Unknown* | 1 | $14.70 | OTC Trade |
14:41:25 - 10-Jul-26 |