| Price | $9.016102 on 19-12-2025 at 05:12:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 224.00 at $8.8886 |
| Day's Volume: | 0 |
| Last Close: | $9.016102 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.83m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | $8.8886 | Cross OTC Trade |
19:05:13 - 18-Dec-25 |
| Unknown* | 1 | $8.8886 | Cross OTC Trade |
19:05:13 - 18-Dec-25 |
| Unknown* | 2 | $8.925 | OTC Trade |
18:51:59 - 18-Dec-25 |
| Unknown* | 1,000 | $8.91 | OTC Trade |
18:51:12 - 18-Dec-25 |
| Unknown* | 120 | $8.96 | OTC Trade |
18:41:46 - 18-Dec-25 |
| Unknown* | 40 | $8.95 | OTC Trade |
18:17:29 - 18-Dec-25 |
| Unknown* | 4 | $8.9386 | Cross OTC Trade |
18:15:12 - 18-Dec-25 |
| Unknown* | 2 | $8.9586 | Cross OTC Trade |
18:08:29 - 18-Dec-25 |
| Unknown* | 10 | $8.9586 | Cross OTC Trade |
17:56:20 - 18-Dec-25 |
| Unknown* | 110 | $8.9886 | Cross OTC Trade |
17:45:14 - 18-Dec-25 |
