| Price | 24.401on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 135 at $23.971 |
| Day's Volume: | 135 |
| Last Close: | $24.401 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $23.971 - $23.971 |
| 52wk Range: | $9.958 - $26.460 |
| Market Capitalisation: | $1,433m |
| VWAP: | $23.971 |
| Shares in Issue: | 59m |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 23.971 | Ordinary Non protected portfolio Single protected transaction | 14:16:09 - 30-Oct-20 |
| Unknown* | 25 | 25.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:55 - 29-Oct-20 |
| Unknown* | 50 | 25.364 | Ordinary Non protected portfolio Single protected transaction | 15:44:40 - 27-Oct-20 |
| Unknown* | 45 | 25.273 | Ordinary Non protected portfolio Single protected transaction | 15:39:53 - 27-Oct-20 |
| Unknown* | 41 | 25.261 | Ordinary Non protected portfolio Single protected transaction | 15:35:58 - 27-Oct-20 |
| Unknown* | 51 | 25.332 | Ordinary Non protected portfolio Single protected transaction | 15:27:22 - 27-Oct-20 |
| Unknown* | 40 | 24.841 | Ordinary Non protected portfolio Single protected transaction | 13:35:26 - 27-Oct-20 |
| Unknown* | 105 | 24.436 | Ordinary Non protected portfolio Single protected transaction | 17:03:36 - 26-Oct-20 |
| Unknown* | 49 | 25.591 | Ordinary Non protected portfolio Single protected transaction | 13:49:48 - 26-Oct-20 |
| Unknown* | 20 | 24.945 | Ordinary Non protected portfolio Single protected transaction | 13:36:07 - 26-Oct-20 |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
