| Price | $11.05 on 06-08-2026 at 07:01:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $11.02 |
| Day's Volume: | 102 |
| Last Close: | $11.05 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.325427 - $27.23088 |
| Market Capitalisation: | $1.54b |
| VWAP: | $11.02118 |
| Shares in Issue: | 139.72m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.02 | OTC Trade |
03:43:30 - 06-Aug-26 |
| Unknown* | 2 | $11.08 | OTC Trade |
00:40:44 - 06-Aug-26 |
| Unknown* | 2 | $11.08 | OTC Trade |
23:53:30 - 05-Aug-26 |
| Unknown* | 1 | $11.05 | OTC Trade |
22:18:45 - 05-Aug-26 |
| Unknown* | 25 | $10.955 | OTC Trade |
20:59:48 - 05-Aug-26 |
| Unknown* | 199 | $10.9699 | OTC Trade |
20:59:25 - 05-Aug-26 |
| Unknown* | 2,190 | $10.9699 | OTC Trade |
20:59:25 - 05-Aug-26 |
| Unknown* | 777 | $10.99 | OTC Trade |
20:57:02 - 05-Aug-26 |
| Unknown* | 150 | $10.975 | OTC Trade |
20:54:48 - 05-Aug-26 |
| Unknown* | 4 | $10.9481 | OTC Trade |
20:53:23 - 05-Aug-26 |
