Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.401on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Sponsored Financial Content
Last Trade: Unknown 135 at $23.971
Day's Volume: 135
Last Close: $24.401
Open: $0.00
ISIN: US45826J1051
Day's Range $23.971 - $23.971
52wk Range: $9.958 - $26.460
Market Capitalisation: $1,433m
VWAP: $23.971
Shares in Issue: 59m

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13523.971Ordinary
Non protected portfolio
Single protected transaction
14:16:09 - 30-Oct-20
Unknown*2525.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:55 - 29-Oct-20
Unknown*5025.364Ordinary
Non protected portfolio
Single protected transaction
15:44:40 - 27-Oct-20
Unknown*4525.273Ordinary
Non protected portfolio
Single protected transaction
15:39:53 - 27-Oct-20
Unknown*4125.261Ordinary
Non protected portfolio
Single protected transaction
15:35:58 - 27-Oct-20
Unknown*5125.332Ordinary
Non protected portfolio
Single protected transaction
15:27:22 - 27-Oct-20
Unknown*4024.841Ordinary
Non protected portfolio
Single protected transaction
13:35:26 - 27-Oct-20
Unknown*10524.436Ordinary
Non protected portfolio
Single protected transaction
17:03:36 - 26-Oct-20
Unknown*4925.591Ordinary
Non protected portfolio
Single protected transaction
13:49:48 - 26-Oct-20
Unknown*2024.945Ordinary
Non protected portfolio
Single protected transaction
13:36:07 - 26-Oct-20

Share Price History for Intellia Therap

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered