| Price | $12.19 on 05-10-2026 at 08:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $12.44 |
| Day's Volume: | 204 |
| Last Close: | $12.19 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.325427 - $27.23088 |
| Market Capitalisation: | $1.71b |
| VWAP: | $12.41088 |
| Shares in Issue: | 140.13m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 3 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 9 | $12.26 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 20 | $12.26 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 2 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 1 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 47 | $12.44 | SI Trade |
09:00:00 - 05-Oct-26 |
