| Price | $12.10 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $12.14 |
| Day's Volume: | 33,621 |
| Last Close: | $12.10 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.32b |
| VWAP: | $11.87127 |
| Shares in Issue: | 115.83m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $12.14 | OTC Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 80 | $12.14 | OTC Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 170 | $12.146 | OTC Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 0 | $12.10 | SI Trade |
19:06:32 - 06-Feb-26 |
| Unknown* | 1 | $12.10 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 50 | $12.1386 | Cross OTC Trade |
18:58:00 - 06-Feb-26 |
| Unknown* | 4 | $12.16 | SI Trade |
18:46:16 - 06-Feb-26 |
| Unknown* | 3 | $12.0286 | Cross OTC Trade |
18:33:55 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | OTC Trade |
18:20:13 - 06-Feb-26 |
| Unknown* | 2 | $12.1286 | Cross OTC Trade |
18:12:27 - 06-Feb-26 |
