| Price | $10.14052 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $10.2672 |
| Day's Volume: | 27,579 |
| Last Close: | $10.14052 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.17b |
| VWAP: | $10.50191 |
| Shares in Issue: | 115.83m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $10.2672 | OTC Trade |
19:08:10 - 09-Jan-26 |
| Unknown* | 50 | $10.2493 | OTC Trade |
19:07:35 - 09-Jan-26 |
| Unknown* | 40 | $10.2294 | OTC Trade |
18:39:41 - 09-Jan-26 |
| Unknown* | 40 | $10.2294 | OTC Trade |
18:39:37 - 09-Jan-26 |
| Unknown* | 10 | $10.2178 | OTC Trade |
18:37:34 - 09-Jan-26 |
| Unknown* | 7 | $10.225 | OTC Trade |
18:36:37 - 09-Jan-26 |
| Unknown* | 17 | $10.2041 | OTC Trade |
18:35:05 - 09-Jan-26 |
| Unknown* | 200 | $10.155 | OTC Trade |
18:29:04 - 09-Jan-26 |
| Unknown* | 9 | $10.1586 | Cross OTC Trade |
18:28:45 - 09-Jan-26 |
| Unknown* | 2 | $10.175 | OTC Trade |
18:23:13 - 09-Jan-26 |
