Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.061on 21-05-2019 at 16:30:00
Change 15.061 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Sponsored Financial Content
Last Trade: Unknown 190 at $15.061
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45826J1051
Day's Range $0.00 - $0.00
52wk Range: $11.730 - $32.12
Market Capitalisation: $688m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19015.061Ordinary
NonProtected portfolio
Single protected transaction
14:41:33 - 20-May-19
Unknown*8415.321Ordinary
Delayed publication
Historical
14:42:10 - 14-May-19
Sell*4215.151Ordinary
Delayed publication
Historical
17:06:06 - 13-May-19
Unknown*4216.196Ordinary
NonProtected portfolio
Single protected transaction
14:46:29 - 5-Oct-19
Unknown*8016.200Ordinary
NonProtected portfolio
Single protected transaction
14:41:09 - 5-Oct-19
Unknown*4216.012Ordinary
NonProtected portfolio
Single protected transaction
14:40:01 - 5-Oct-19
Sell*8015.902Ordinary
NonProtected portfolio
Single protected transaction
17:00:03 - 5-Sep-19
Unknown*4016.438Ordinary
NonProtected portfolio
Single protected transaction
14:58:36 - 5-Aug-19
Unknown*5416.081Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:21 - 5-Aug-19

Share Price History for Intellia Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0016.1070
17th May 2019 (Fri)0.000.000.0016.1070
16th May 2019 (Thu)0.000.000.0015.3210
15th May 2019 (Wed)0.000.000.0015.3210
14th May 2019 (Tue)0.000.000.0015.1510
13th May 2019 (Mon)0.000.000.0016.1960
10th May 2019 (Fri)0.000.000.0015.9020
9th May 2019 (Thu)0.000.000.0016.4380
8th May 2019 (Wed)0.000.000.0016.7590
7th May 2019 (Tue)0.000.000.0014.310
6th May 2019 (Mon)0.000.000.0014.310
3rd May 2019 (Fri)0.000.000.0014.310
2nd May 2019 (Thu)0.000.000.0014.8450
1st May 2019 (Wed)0.000.000.0015.3950
30th Apr 2019 (Tue)0.000.000.0016.9510
29th Apr 2019 (Mon)0.000.000.0016.1360
26th Apr 2019 (Fri)0.000.000.0016.1360
25th Apr 2019 (Thu)0.000.000.0016.1360
24th Apr 2019 (Wed)0.000.000.0016.1360
23rd Apr 2019 (Tue)0.000.000.0016.9990
22nd Apr 2019 (Mon)0.000.000.0016.9990

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered