| Price | $6.673266 on 04-04-2025 at 17:53:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 400.00 at $6.5576 |
| Day's Volume: | 10,513 |
| Last Close: | $6.673266 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.146889 - $26.74958 |
| Market Capitalisation: | $770m |
| VWAP: | $6.686262 |
| Shares in Issue: | 104m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $6.5576 | Cross OTC Trade |
18:53:02 - 04-Apr-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
18:34:00 - 04-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
18:34:00 - 04-Apr-25 |
| Unknown* | 1,000 | $6.465 | OTC Trade |
18:21:16 - 04-Apr-25 |
| Unknown* | 200 | $6.49 | OTC Trade |
18:11:25 - 04-Apr-25 |
| Unknown* | 7 | $6.47 | OTC Trade |
18:08:57 - 04-Apr-25 |
| Unknown* | 2 | $6.488 | OTC Trade |
18:03:04 - 04-Apr-25 |
| Unknown* | 2 | $6.49 | OTC Trade |
17:49:03 - 04-Apr-25 |
| Unknown* | 2 | $6.508 | OTC Trade |
17:29:30 - 04-Apr-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
17:04:00 - 04-Apr-25 |
