Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.659on 10-07-2020 at 14:13:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Sponsored Financial Content
Last Trade: Unknown 255 at $24.627
Day's Volume: 0
Last Close: $24.659
Open: $0.00
ISIN: US45826J1051
Day's Range $24.659 - $24.659
52wk Range: $9.958 - $25.008
Market Capitalisation: $1,446m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25524.627Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:02 - 09-Jul-20
Unknown*10824.659Ordinary
Non protected portfolio
Single protected transaction
15:47:18 - 09-Jul-20
Unknown*1025.008Ordinary
Non protected portfolio
Single protected transaction
15:33:02 - 08-Jul-20
Unknown*2524.456Ordinary
Non protected portfolio
Single protected transaction
15:01:08 - 08-Jul-20
Unknown*5124.269Ordinary
Non protected portfolio
Single protected transaction
14:59:15 - 08-Jul-20
Unknown*5124.510Ordinary
Non protected portfolio
Single protected transaction
14:48:18 - 08-Jul-20
Unknown*18024.256Ordinary
Non protected portfolio
Single protected transaction
14:36:11 - 08-Jul-20
Unknown*3224.357Ordinary
Non protected portfolio
Single protected transaction
14:33:19 - 08-Jul-20
Unknown*824.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:47 - 07-Jul-20
Unknown*9523.499Ordinary
Non protected portfolio
Single protected transaction
15:38:34 - 07-Jul-20

Share Price History for Intellia Therap

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value6,087.63
Change38.01


Login to your account

Forgot Password?

Not Registered