Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.977on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Last Trade: Unknown 66 at $13.720
Day's Volume: 0
Last Close: $13.977
Open: $0.00
ISIN: US45826J1051
Day's Range $0.00 - $0.00
52wk Range: $11.730 - $34.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6613.720Ordinary
NonProtected portfolio
Single protected transaction
15:47:19 - 2-Jun-19
Unknown*3013.890Ordinary
NonProtected portfolio
Single protected transaction
14:52:46 - 2-Jan-19
Unknown*3013.890Ordinary
NonProtected portfolio
Single protected transaction
14:52:46 - 2-Jan-19

Share Price History for Intellia Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0013.9770
14th Feb 2019 (Thu)0.000.000.0013.9770
13th Feb 2019 (Wed)0.000.000.0013.7200
12th Feb 2019 (Tue)0.000.000.0013.7200
11th Feb 2019 (Mon)0.000.000.0013.7200
8th Feb 2019 (Fri)0.000.000.0013.7200
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0013.8900
5th Feb 2019 (Tue)0.000.000.0013.8900
4th Feb 2019 (Mon)0.000.000.0013.8900
1st Feb 2019 (Fri)0.000.000.0012.9500
31st Jan 2019 (Thu)0.000.000.0012.9500
30th Jan 2019 (Wed)0.000.000.0012.9500
29th Jan 2019 (Tue)0.000.000.0014.2160
28th Jan 2019 (Mon)0.000.000.0014.2160
25th Jan 2019 (Fri)0.000.000.0014.3090
24th Jan 2019 (Thu)0.000.000.0014.3090
23rd Jan 2019 (Wed)0.000.000.0013.910
22nd Jan 2019 (Tue)0.000.000.0013.9080
21st Jan 2019 (Mon)0.000.000.0013.9080
18th Jan 2019 (Fri)0.000.000.0013.9080
17th Jan 2019 (Thu)0.000.000.0013.9080
16th Jan 2019 (Wed)0.000.000.0013.9080

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered