| Price | 15.739on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 1 at $16.590 |
| Day's Volume: | 0 |
| Last Close: | $15.739 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.739 - $34.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 16.590 | Ordinary NonProtected portfolio Single protected transaction | 15:07:44 - 12-Nov-18 |
| Unknown* | 75 | 16.815 | Ordinary Delayed publication Historical | 14:40:31 - 12-Jul-18 |
| Unknown* | 118 | 16.279 | Ordinary NonProtected portfolio Single protected transaction | 14:41:26 - 12-Jun-18 |
| Unknown* | 60 | 16.518 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:04 - 12-Jun-18 |
| Unknown* | 57 | 18.379 | Ordinary NonProtected portfolio Single protected transaction | 14:41:08 - 12-Apr-18 |
| Unknown* | 2 | 17.519 | Ordinary Delayed publication Historical | 16:20:26 - 30-Nov-18 |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.815 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.279 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.949 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.379 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.519 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.519 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.082 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.082 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.082 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.810 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.810 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.810 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.810 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.182 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.182 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.182 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.545 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.592 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.655 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.655 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.655 | 0 |
