| Price | $13.37 on 08-04-2026 at 07:01:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 96.00 at $14.37 |
| Day's Volume: | 600 |
| Last Close: | $13.37 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.58b |
| VWAP: | $14.07408 |
| Shares in Issue: | 118.13m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $14.37 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 28 | $14.35 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 22 | $14.46 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 11 | $14.46 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 15 | $14.45 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
02:22:53 - 08-Apr-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
02:21:48 - 08-Apr-26 |
| Unknown* | 2 | $13.90 | OTC Trade |
02:17:49 - 08-Apr-26 |
| Unknown* | 24 | $13.90 | OTC Trade |
02:17:14 - 08-Apr-26 |
| Unknown* | 200 | $13.95 | OTC Trade |
00:05:18 - 08-Apr-26 |
