| Price | $12.88595 on 04-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $12.47 |
| Day's Volume: | 44,490 |
| Last Close: | $12.88595 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.38b |
| VWAP: | $12.73512 |
| Shares in Issue: | 107.35m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $12.47 | OTC Trade |
19:12:50 - 04-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
19:10:49 - 04-Nov-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
19:10:48 - 04-Nov-25 |
| Unknown* | 230 | $12.4791 | OTC Trade |
19:09:57 - 04-Nov-25 |
| Unknown* | 100 | $12.4791 | OTC Trade |
19:09:51 - 04-Nov-25 |
| Unknown* | 100 | $12.4891 | OTC Trade |
19:07:45 - 04-Nov-25 |
| Unknown* | 400 | $12.51 | OTC Trade |
19:06:27 - 04-Nov-25 |
| Unknown* | 12 | $12.5186 | Cross OTC Trade |
19:03:05 - 04-Nov-25 |
| Unknown* | 10 | $12.5007 | OTC Trade |
19:02:52 - 04-Nov-25 |
| Unknown* | 100 | $12.5091 | OTC Trade |
19:02:45 - 04-Nov-25 |
