| Price | $12.94 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $12.91 |
| Day's Volume: | 10,088 |
| Last Close: | $12.94 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.45b |
| VWAP: | $12.76502 |
| Shares in Issue: | 115.83m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $12.91 | OTC Trade |
19:04:34 - 20-Feb-26 |
| Unknown* | 0 | $12.94 | SI Trade |
18:58:15 - 20-Feb-26 |
| Unknown* | 50 | $12.9297 | OTC Trade |
18:57:54 - 20-Feb-26 |
| Unknown* | 50 | $12.8586 | OTC Trade |
18:52:37 - 20-Feb-26 |
| Unknown* | 100 | $12.912 | OTC Trade |
18:47:32 - 20-Feb-26 |
| Unknown* | 50 | $12.8118 | OTC Trade |
18:33:23 - 20-Feb-26 |
| Unknown* | 5 | $12.78 | SI Trade |
18:31:47 - 20-Feb-26 |
| Unknown* | 25 | $12.70 | SI Trade |
18:30:31 - 20-Feb-26 |
| Unknown* | 50 | $12.6988 | OTC Trade |
18:24:11 - 20-Feb-26 |
| Unknown* | 50 | $12.7295 | OTC Trade |
18:22:00 - 20-Feb-26 |
