Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.857on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $16.857
Day's Volume: 88
Last Close: $16.590
Open: $0.00
ISIN: US45826J1051
Day's Range $16.857 - $16.857
52wk Range: $10.500 - $18.581
Market Capitalisation: $811m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8816.857Ordinary
Non protected portfolio
Single protected transaction
15:35:45 - 13-Dec-19
Unknown*4116.590Ordinary
Non protected portfolio
Single protected transaction
16:52:03 - 11-Dec-19
Unknown*37513.612Ordinary
Non protected portfolio
Single protected transaction
13:32:18 - 31-Oct-19
Unknown*25810.881Ordinary
Non protected portfolio
Single protected transaction
15:30:08 - 25-Oct-19
Unknown*511.412Ordinary
Non protected portfolio
Single protected transaction
15:13:50 - 22-Oct-19
Unknown*8511.286Ordinary
Non protected portfolio
Single protected transaction
14:40:44 - 16-Oct-19
Unknown*3611.050Ordinary
Non protected portfolio
Single protected transaction
16:47:56 - 11-Oct-19
Unknown*63511.319Ordinary
Non protected portfolio
Single protected transaction
15:07:23 - 11-Oct-19
Unknown*6710.500Ordinary
Non protected portfolio
Single protected transaction
15:50:23 - 10-Oct-19
Unknown*1,06010.840Ordinary
Non protected portfolio
Single protected transaction
14:58:42 - 10-Oct-19

Share Price History for Intellia Therap

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered