| Price | $13.06 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 162.00 at $13.06 |
| Day's Volume: | 50,269 |
| Last Close: | $13.06 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.143672 - $27.23088 |
| Market Capitalisation: | $2.07b |
| VWAP: | $13.49363 |
| Shares in Issue: | 139.72m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | $13.06 | SI Trade |
19:14:01 - 05-Jun-26 |
| Unknown* | 561 | $13.0493 | OTC Trade |
19:14:00 - 05-Jun-26 |
| Unknown* | 413 | $13.05 | SI Trade |
19:14:00 - 05-Jun-26 |
| Unknown* | 10 | $13.05 | SI Trade |
19:06:51 - 05-Jun-26 |
| Unknown* | 2,200 | $13.0525 | OTC Trade |
19:06:51 - 05-Jun-26 |
| Unknown* | 800 | $13.052 | OTC Trade |
19:06:51 - 05-Jun-26 |
| Unknown* | 5 | $13.09 | SI Trade |
19:05:10 - 05-Jun-26 |
| Unknown* | 0 | $13.08 | SI Trade |
19:04:47 - 05-Jun-26 |
| Unknown* | 5 | $13.11 | SI Trade |
19:04:35 - 05-Jun-26 |
| Unknown* | 200 | $13.12 | SI Trade |
19:03:17 - 05-Jun-26 |
