| Price | $14.34575 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 5.00 at $14.32 |
| Day's Volume: | 13,505 |
| Last Close: | $14.34575 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.34575 - $33.3346 |
| Market Capitalisation: | $1,461m |
| VWAP: | $14.16686 |
| Shares in Issue: | 102m |
Recent Trades History Intellia Therapeutics (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $14.32 | OTC Trade |
16:31:47 - 22-Nov-24 |
| Unknown* | 5 | $14.16 | OTC Trade |
16:27:05 - 22-Nov-24 |
| Unknown* | 418 | $14.3173 | OTC Trade |
19:03:26 - 22-Nov-24 |
| Unknown* | 30 | $14.299 | OTC Trade |
19:02:59 - 22-Nov-24 |
| Unknown* | 139 | $14.3176 | Negotiated Trade OTC Trade |
19:02:23 - 22-Nov-24 |
| Unknown* | 4,050 | $14.32 | OTC Trade |
16:31:56 - 22-Nov-24 |
| Unknown* | 0 | $14.48 | OTC Trade |
16:43:25 - 22-Nov-24 |
| Unknown* | 0 | $14.48 | OTC Trade |
16:43:25 - 22-Nov-24 |
| Unknown* | 0 | $14.48 | OTC Trade |
16:43:24 - 22-Nov-24 |
| Unknown* | 0 | $14.48 | OTC Trade |
16:43:25 - 22-Nov-24 |
