| Price | $11.94958 on 14-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 1.00 at $11.8512 |
| Day's Volume: | 9,549 |
| Last Close: | $11.94958 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $26.74958 |
| Market Capitalisation: | $1,243m |
| VWAP: | $11.85975 |
| Shares in Issue: | 104m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.8512 | Cross OTC Trade |
19:08:52 - 14-Jul-25 |
| Unknown* | 8 | $11.9112 | Cross OTC Trade |
18:23:30 - 14-Jul-25 |
| Unknown* | 4,377 | $12.0601 | Cross OTC Trade |
18:03:14 - 14-Jul-25 |
| Unknown* | 51 | $11.935 | OTC Trade |
17:49:22 - 14-Jul-25 |
| Unknown* | 100 | $11.8793 | OTC Trade |
17:23:33 - 14-Jul-25 |
| Unknown* | 100 | $11.9293 | OTC Trade |
17:08:46 - 14-Jul-25 |
| Unknown* | 8 | $11.959 | OTC Trade |
17:03:59 - 14-Jul-25 |
| Unknown* | 125 | $11.9624 | Cross OTC Trade |
16:53:21 - 14-Jul-25 |
| Unknown* | 16 | $11.9588 | Cross OTC Trade |
16:51:15 - 14-Jul-25 |
| Unknown* | 54 | $11.94958 | Currency Conversion Negotiated Trade |
16:40:04 - 14-Jul-25 |
