| Price | 22.96on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 22.96 -1.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 18 at $23.005 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.70 - $34.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 23.005 | Ordinary Delayed publication Historical | 14:53:11 - 18-Apr-18 |
| Unknown* | 102 | 21.965 | Ordinary Delayed publication Historical | 14:35:39 - 17-Apr-18 |
| Unknown* | 63 | 22.497 | Ordinary NonProtected portfolio Single protected transaction | 16:25:14 - 16-Apr-18 |
| Unknown* | 124 | 22.002 | Ordinary NonProtected portfolio Single protected transaction | 15:56:00 - 4-Dec-18 |
| Unknown* | 5 | 22.294 | Ordinary NonProtected portfolio Single protected transaction | 14:35:37 - 4-Dec-18 |
| Unknown* | 150 | 22.111 | Ordinary NonProtected portfolio Single protected transaction | 14:47:29 - 4-Nov-18 |
| Unknown* | 68 | 21.356 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:51:48 - 4-Oct-18 |
| Unknown* | 824 | 21.052 | Ordinary Delayed publication Historical | 16:13:01 - 4-Jun-18 |
| Unknown* | 88 | 21.775 | Ordinary NonProtected portfolio Single protected transaction | 15:00:53 - 4-May-18 |
| Unknown* | 68 | 22.01 | Ordinary Delayed publication Historical | 14:37:47 - 4-May-18 |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.08 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.96 | 156 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.15 | 175 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.05 | 105 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.63 | 106 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.045 | 28 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.46 | 69 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.77 | 18 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.51 | 212 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.61 | 309 |
