| Price | $9.612481 on 03-06-2025 at 15:18:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 400.00 at $7.5912 |
| Day's Volume: | 35,445 |
| Last Close: | $9.612481 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $26.74958 |
| Market Capitalisation: | $996m |
| VWAP: | $7.437675 |
| Shares in Issue: | 104m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $7.5912 | Cross OTC Trade |
16:18:19 - 03-Jun-25 |
| Unknown* | 105 | $7.588 | OTC Trade |
16:16:57 - 03-Jun-25 |
| Unknown* | 105 | $7.595 | OTC Trade |
16:16:17 - 03-Jun-25 |
| Unknown* | 105 | $7.5993 | OTC Trade |
16:15:49 - 03-Jun-25 |
| Unknown* | 200 | $7.595 | OTC Trade |
16:15:41 - 03-Jun-25 |
| Unknown* | 100 | $7.5707 | OTC Trade |
16:14:53 - 03-Jun-25 |
| Unknown* | 39 | $7.5512 | Cross OTC Trade |
16:14:19 - 03-Jun-25 |
| Unknown* | 350 | $7.6212 | Cross OTC Trade |
16:12:32 - 03-Jun-25 |
| Unknown* | 138 | $7.6112 | Cross OTC Trade |
16:12:14 - 03-Jun-25 |
| Unknown* | 56 | $7.6212 | Cross OTC Trade |
16:08:33 - 03-Jun-25 |
