Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.739on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Last Trade: Unknown 1 at $16.590
Day's Volume: 0
Last Close: $15.739
Open: $0.00
ISIN: US45826J1051
Day's Range $0.00 - $0.00
52wk Range: $15.739 - $34.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*116.590Ordinary
NonProtected portfolio
Single protected transaction
15:07:44 - 12-Nov-18
Unknown*7516.815Ordinary
Delayed publication
Historical
14:40:31 - 12-Jul-18
Unknown*11816.279Ordinary
NonProtected portfolio
Single protected transaction
14:41:26 - 12-Jun-18
Unknown*6016.518Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:04 - 12-Jun-18
Unknown*5718.379Ordinary
NonProtected portfolio
Single protected transaction
14:41:08 - 12-Apr-18
Unknown*217.519Ordinary
Delayed publication
Historical
16:20:26 - 30-Nov-18

Share Price History for Intellia Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0016.8150
7th Dec 2018 (Fri)0.000.000.0016.2790
6th Dec 2018 (Thu)0.000.000.0016.9490
5th Dec 2018 (Wed)0.000.000.0018.3790
4th Dec 2018 (Tue)0.000.000.0017.5190
3rd Dec 2018 (Mon)0.000.000.0017.5190
30th Nov 2018 (Fri)0.000.000.0017.0820
29th Nov 2018 (Thu)0.000.000.0017.0820
28th Nov 2018 (Wed)0.000.000.0017.0820
27th Nov 2018 (Tue)0.000.000.0016.8100
26th Nov 2018 (Mon)0.000.000.0016.8100
23rd Nov 2018 (Fri)0.000.000.0016.8100
22nd Nov 2018 (Thu)0.000.000.0016.8100
21st Nov 2018 (Wed)0.000.000.0017.1820
20th Nov 2018 (Tue)0.000.000.0017.1820
19th Nov 2018 (Mon)0.000.000.0017.1820
16th Nov 2018 (Fri)0.000.000.0017.5450
15th Nov 2018 (Thu)0.000.000.0018.5920
14th Nov 2018 (Wed)0.000.000.0019.6550
13th Nov 2018 (Tue)0.000.000.0019.6550
12th Nov 2018 (Mon)0.000.000.0019.6550

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered