| Price | 28.459on 17-08-2018 at 16:00:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 4 at $28.459 |
| Day's Volume: | 0 |
| Last Close: | $28.459 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.70 - $34.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 28.459 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:27:44 - 16-Aug-18 |
| Unknown* | 50 | 28.713 | Ordinary NonProtected portfolio Single protected transaction | 15:25:08 - 8-Oct-18 |
| Sell* | 132 | 29.04 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:54:02 - 8-Sep-18 |
| Unknown* | 16 | 28.249 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:44 - 8-Aug-18 |
| Unknown* | 5 | 27.710 | Ordinary NonProtected portfolio Single protected transaction | 14:36:10 - 8-Jul-18 |
| Unknown* | 16 | 26.870 | 15:10:42 - 8-Jun-18 | |
| Sell* | 19 | 26.11 | 19:11:20 - 8-Mar-18 | |
| Sell* | 100 | 26.11 | 19:11:20 - 8-Mar-18 | |
| Sell* | 100 | 26.11 | 19:11:20 - 8-Mar-18 | |
| Sell* | 200 | 26.11 | 19:11:20 - 8-Mar-18 | |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.638 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.638 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.638 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.713 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.04 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.249 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.710 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.870 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.104 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.104 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.221 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.898 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.975 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.219 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.619 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.619 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.560 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.67 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.67 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.726 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.981 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.981 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.689 | 0 |
