| Price | 13.637on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 97 at $13.637 |
| Day's Volume: | 97 |
| Last Close: | $14.101 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $13.637 - $13.637 |
| 52wk Range: | $10.500 - $18.581 |
| Market Capitalisation: | $689m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 13.637 | Ordinary Non protected portfolio Single protected transaction | 15:25:00 - 21-Feb-20 |
| Unknown* | 2 | 14.154 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:14 - 20-Feb-20 |
| Unknown* | 183 | 14.101 | Ordinary Non protected portfolio Single protected transaction | 15:35:46 - 20-Feb-20 |
| Unknown* | 91 | 14.054 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:39 - 19-Feb-20 |
| Unknown* | 31 | 13.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:16 - 19-Feb-20 |
| Unknown* | 200 | 13.609 | Ordinary Non protected portfolio Single protected transaction | 15:53:53 - 19-Feb-20 |
| Unknown* | 36 | 13.596 | Ordinary Non protected portfolio Single protected transaction | 15:50:56 - 19-Feb-20 |
| Unknown* | 110 | 13.478 | Ordinary Non protected portfolio Single protected transaction | 14:49:17 - 19-Feb-20 |
| Unknown* | 144 | 13.268 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:41 - 18-Feb-20 |
| Unknown* | 83 | 13.319 | Ordinary Non protected portfolio Single protected transaction | 15:53:11 - 18-Feb-20 |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
