| Price | 11.72on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 142 at $11.72 |
| Day's Volume: | 142 |
| Last Close: | $11.370 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $11.72 - $11.72 |
| 52wk Range: | $9.958 - $18.581 |
| Market Capitalisation: | $574m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 11.72 | Ordinary Non protected portfolio Single protected transaction | 14:39:05 - 03-Apr-20 |
| Unknown* | 70 | 11.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:40 - 01-Apr-20 |
| Unknown* | 321 | 12.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:02 - 30-Mar-20 |
| Unknown* | 101 | 12.376 | Ordinary Non protected portfolio Single protected transaction | 14:06:52 - 27-Mar-20 |
| Unknown* | 1,572 | 13.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:52 - 25-Mar-20 |
| Unknown* | 200 | 12.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:51 - 24-Mar-20 |
| Unknown* | 4 | 11.816 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:57 - 23-Mar-20 |
| Unknown* | 8 | 12.012 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:50 - 19-Mar-20 |
| Unknown* | 102 | 9.629 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:56 - 16-Mar-20 |
| Unknown* | 31 | 9.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:26 - 16-Mar-20 |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
