Intellia Therap Share Price (0JBU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intellia Therap (0JBU)
Unknown*	29	20.814	Ordinary Delayed publication Historical	15:11:03 - 22-Oct-18
Sell*	1,800	24.112	Ordinary NonProtected portfolio Single protected transaction	15:59:16 - 18-Oct-18
Unknown*	20	24.035	Ordinary NonProtected portfolio Single protected transaction	14:45:17 - 17-Oct-18
Unknown*	20	24.035	Ordinary NonProtected portfolio Single protected transaction	14:45:17 - 17-Oct-18
Unknown*	129	22.356	Ordinary NonProtected portfolio Single protected transaction	14:34:45 - 16-Oct-18
Unknown*	18	23.141	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:50:37 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Intellia Therap
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	24.035	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	24.035	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	20
16^th Oct 2018 (Tue)	0.00	0.00	0.00	22.540	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	22.540	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	22.540	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	23.141	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	24.220	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	24.220	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	25.558	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	25.558	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	25.558	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	28.146	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	28.146	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	29.034	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	29.199	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	27.178	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	27.178	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	26.858	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	28.499	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Intellia Therap (0JBU)