Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.96on 19-04-2018 at 16:30:00
Change 22.96 -1.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Last Trade: Unknown 18 at $23.005
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45826J1051
Day's Range $0.00 - $0.00
52wk Range: $16.70 - $34.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1823.005Ordinary
Delayed publication
Historical
14:53:11 - 18-Apr-18
Unknown*10221.965Ordinary
Delayed publication
Historical
14:35:39 - 17-Apr-18
Unknown*6322.497Ordinary
NonProtected portfolio
Single protected transaction
16:25:14 - 16-Apr-18
Unknown*12422.002Ordinary
NonProtected portfolio
Single protected transaction
15:56:00 - 4-Dec-18
Unknown*522.294Ordinary
NonProtected portfolio
Single protected transaction
14:35:37 - 4-Dec-18
Unknown*15022.111Ordinary
NonProtected portfolio
Single protected transaction
14:47:29 - 4-Nov-18
Unknown*6821.356Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:48 - 4-Oct-18
Unknown*82421.052Ordinary
Delayed publication
Historical
16:13:01 - 4-Jun-18
Unknown*8821.775Ordinary
NonProtected portfolio
Single protected transaction
15:00:53 - 4-May-18
Unknown*6822.01Ordinary
Delayed publication
Historical
14:37:47 - 4-May-18

Share Price History for Intellia Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.080
5th Apr 2018 (Thu)0.000.000.0020.96156
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0021.15175
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.800
29th Mar 2018 (Thu)0.000.000.0021.800
28th Mar 2018 (Wed)0.000.000.0024.05105
27th Mar 2018 (Tue)0.000.000.0023.63106
26th Mar 2018 (Mon)0.000.000.0023.04528
23rd Mar 2018 (Fri)0.000.000.0023.4669
22nd Mar 2018 (Thu)0.000.000.0023.7718
21st Mar 2018 (Wed)0.000.000.0023.51212
20th Mar 2018 (Tue)0.000.000.0024.61309

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered