| Price | 16.857on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 88 at $16.857 |
| Day's Volume: | 88 |
| Last Close: | $16.590 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $16.857 - $16.857 |
| 52wk Range: | $10.500 - $18.581 |
| Market Capitalisation: | $811m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 16.857 | Ordinary Non protected portfolio Single protected transaction | 15:35:45 - 13-Dec-19 |
| Unknown* | 41 | 16.590 | Ordinary Non protected portfolio Single protected transaction | 16:52:03 - 11-Dec-19 |
| Unknown* | 375 | 13.612 | Ordinary Non protected portfolio Single protected transaction | 13:32:18 - 31-Oct-19 |
| Unknown* | 258 | 10.881 | Ordinary Non protected portfolio Single protected transaction | 15:30:08 - 25-Oct-19 |
| Unknown* | 5 | 11.412 | Ordinary Non protected portfolio Single protected transaction | 15:13:50 - 22-Oct-19 |
| Unknown* | 85 | 11.286 | Ordinary Non protected portfolio Single protected transaction | 14:40:44 - 16-Oct-19 |
| Unknown* | 36 | 11.050 | Ordinary Non protected portfolio Single protected transaction | 16:47:56 - 11-Oct-19 |
| Unknown* | 635 | 11.319 | Ordinary Non protected portfolio Single protected transaction | 15:07:23 - 11-Oct-19 |
| Unknown* | 67 | 10.500 | Ordinary Non protected portfolio Single protected transaction | 15:50:23 - 10-Oct-19 |
| Unknown* | 1,060 | 10.840 | Ordinary Non protected portfolio Single protected transaction | 14:58:42 - 10-Oct-19 |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
