| Price | 15.061on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 15.061 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBU Shares | |
| Last Trade: | Unknown 190 at $15.061 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.730 - $32.12 |
| Market Capitalisation: | $688m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Intellia Therap (0JBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 15.061 | Ordinary NonProtected portfolio Single protected transaction | 14:41:33 - 20-May-19 |
| Unknown* | 84 | 15.321 | Ordinary Delayed publication Historical | 14:42:10 - 14-May-19 |
| Sell* | 42 | 15.151 | Ordinary Delayed publication Historical | 17:06:06 - 13-May-19 |
| Unknown* | 42 | 16.196 | Ordinary NonProtected portfolio Single protected transaction | 14:46:29 - 5-Oct-19 |
| Unknown* | 80 | 16.200 | Ordinary NonProtected portfolio Single protected transaction | 14:41:09 - 5-Oct-19 |
| Unknown* | 42 | 16.012 | Ordinary NonProtected portfolio Single protected transaction | 14:40:01 - 5-Oct-19 |
| Sell* | 80 | 15.902 | Ordinary NonProtected portfolio Single protected transaction | 17:00:03 - 5-Sep-19 |
| Unknown* | 40 | 16.438 | Ordinary NonProtected portfolio Single protected transaction | 14:58:36 - 5-Aug-19 |
| Unknown* | 54 | 16.081 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:21 - 5-Aug-19 |
Share Price History for Intellia Therap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.107 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.107 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.321 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.321 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.151 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.196 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.902 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.438 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.759 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 14.845 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.395 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.951 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.136 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.136 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.136 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.136 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.999 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.999 | 0 |
