Intellia Therap Share Price (0JBU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intellia Therap (0JBU)
Unknown*	66	13.720	Ordinary NonProtected portfolio Single protected transaction	15:47:19 - 2-Jun-19
Unknown*	30	13.890	Ordinary NonProtected portfolio Single protected transaction	14:52:46 - 2-Jan-19
Unknown*	30	13.890	Ordinary NonProtected portfolio Single protected transaction	14:52:46 - 2-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Intellia Therap
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	13.977	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	13.977	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	13.720	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	13.720	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	13.720	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	13.720	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	13.890	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	13.890	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	13.890	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	12.950	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	12.950	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	12.950	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	14.216	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	14.216	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	14.309	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	14.309	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	13.91	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	13.908	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	13.908	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	13.908	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	13.908	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	13.908	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Intellia Therap (0JBU)