| Price | $8.553941 on 04-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 110.00 at $9.82 |
| Day's Volume: | 17,704 |
| Last Close: | $8.553941 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $990.80m |
| VWAP: | $9.513338 |
| Shares in Issue: | 115.83m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $9.82 | OTC Trade |
19:01:27 - 04-Dec-25 |
| Unknown* | 1,000 | $9.80 | Cross OTC Trade |
18:59:22 - 04-Dec-25 |
| Unknown* | 1,320 | $9.805 | OTC Trade |
18:58:26 - 04-Dec-25 |
| Unknown* | 90 | $9.7693 | OTC Trade |
18:26:17 - 04-Dec-25 |
| Unknown* | 225 | $9.69 | OTC Trade |
18:15:04 - 04-Dec-25 |
| Unknown* | 65 | $9.665 | OTC Trade |
17:57:27 - 04-Dec-25 |
| Unknown* | 100 | $9.6414 | Cross OTC Trade |
17:54:00 - 04-Dec-25 |
| Unknown* | 1,000 | $9.662 | OTC Trade |
17:41:53 - 04-Dec-25 |
| Unknown* | 24 | $9.6986 | Cross OTC Trade |
17:35:51 - 04-Dec-25 |
| Unknown* | 14 | $9.65 | Cross OTC Trade |
17:34:35 - 04-Dec-25 |
