Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.637on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Sponsored Financial Content
Last Trade: Unknown 97 at $13.637
Day's Volume: 97
Last Close: $14.101
Open: $0.00
ISIN: US45826J1051
Day's Range $13.637 - $13.637
52wk Range: $10.500 - $18.581
Market Capitalisation: $689m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9713.637Ordinary
Non protected portfolio
Single protected transaction
15:25:00 - 21-Feb-20
Unknown*214.154Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:14 - 20-Feb-20
Unknown*18314.101Ordinary
Non protected portfolio
Single protected transaction
15:35:46 - 20-Feb-20
Unknown*9114.054Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:39 - 19-Feb-20
Unknown*3113.624Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:16 - 19-Feb-20
Unknown*20013.609Ordinary
Non protected portfolio
Single protected transaction
15:53:53 - 19-Feb-20
Unknown*3613.596Ordinary
Non protected portfolio
Single protected transaction
15:50:56 - 19-Feb-20
Unknown*11013.478Ordinary
Non protected portfolio
Single protected transaction
14:49:17 - 19-Feb-20
Unknown*14413.268Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:41 - 18-Feb-20
Unknown*8313.319Ordinary
Non protected portfolio
Single protected transaction
15:53:11 - 18-Feb-20

Share Price History for Intellia Therap

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered