Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.459on 17-08-2018 at 16:00:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Last Trade: Unknown 4 at $28.459
Day's Volume: 0
Last Close: $28.459
Open: $0.00
ISIN: US45826J1051
Day's Range $0.00 - $0.00
52wk Range: $16.70 - $34.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*428.459Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:27:44 - 16-Aug-18
Unknown*5028.713Ordinary
NonProtected portfolio
Single protected transaction
15:25:08 - 8-Oct-18
Sell*13229.04Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:54:02 - 8-Sep-18
Unknown*1628.249Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:44 - 8-Aug-18
Unknown*527.710Ordinary
NonProtected portfolio
Single protected transaction
14:36:10 - 8-Jul-18
Unknown*1626.87015:10:42 - 8-Jun-18
Sell*1926.1119:11:20 - 8-Mar-18
Sell*10026.1119:11:20 - 8-Mar-18
Sell*10026.1119:11:20 - 8-Mar-18
Sell*20026.1119:11:20 - 8-Mar-18

Share Price History for Intellia Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0027.6380
15th Aug 2018 (Wed)0.000.000.0027.6380
14th Aug 2018 (Tue)0.000.000.0027.6380
13th Aug 2018 (Mon)0.000.000.0028.7130
10th Aug 2018 (Fri)0.000.000.0029.040
9th Aug 2018 (Thu)0.000.000.0028.2490
8th Aug 2018 (Wed)0.000.000.0027.7100
7th Aug 2018 (Tue)0.000.000.0026.8700
6th Aug 2018 (Mon)0.000.000.0026.1040
3rd Aug 2018 (Fri)0.000.000.0026.1040
2nd Aug 2018 (Thu)0.000.000.0026.2210
1st Aug 2018 (Wed)0.000.000.0025.8980
31st Jul 2018 (Tue)0.000.000.0025.9750
30th Jul 2018 (Mon)0.000.000.0026.2190
27th Jul 2018 (Fri)0.000.000.0028.6190
26th Jul 2018 (Thu)0.000.000.0028.6190
25th Jul 2018 (Wed)0.000.000.0029.5600
24th Jul 2018 (Tue)0.000.000.0031.670
23rd Jul 2018 (Mon)0.000.000.0031.670
20th Jul 2018 (Fri)0.000.000.0031.7260
19th Jul 2018 (Thu)0.000.000.0030.9810
18th Jul 2018 (Wed)0.000.000.0030.9810
17th Jul 2018 (Tue)0.000.000.0030.6890

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered