Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellia Therap Share Price (0JBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.112on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBU Shares
Last Trade: Unknown 29 at $20.814
Day's Volume: 0
Last Close: $24.112
Open: $0.00
ISIN: US45826J1051
Day's Range $0.00 - $0.00
52wk Range: $16.70 - $34.95
Market Capitalisation: $0.00
VWAP: $20.814
Shares in Issue: 0.00

Recent Trades History Intellia Therap (0JBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2920.814Ordinary
Delayed publication
Historical
15:11:03 - 22-Oct-18
Sell*1,80024.112Ordinary
NonProtected portfolio
Single protected transaction
15:59:16 - 18-Oct-18
Unknown*2024.035Ordinary
NonProtected portfolio
Single protected transaction
14:45:17 - 17-Oct-18
Unknown*2024.035Ordinary
NonProtected portfolio
Single protected transaction
14:45:17 - 17-Oct-18
Unknown*12922.356Ordinary
NonProtected portfolio
Single protected transaction
14:34:45 - 16-Oct-18
Unknown*1823.141Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:50:37 - 10-Oct-18

Share Price History for Intellia Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0024.0350
18th Oct 2018 (Thu)0.000.000.0024.0350
17th Oct 2018 (Wed)0.000.000.000.0020
16th Oct 2018 (Tue)0.000.000.0022.5400
15th Oct 2018 (Mon)0.000.000.0022.5400
12th Oct 2018 (Fri)0.000.000.0022.5400
11th Oct 2018 (Thu)0.000.000.0023.1410
10th Oct 2018 (Wed)0.000.000.0024.2200
9th Oct 2018 (Tue)0.000.000.0024.2200
8th Oct 2018 (Mon)0.000.000.0025.5580
5th Oct 2018 (Fri)0.000.000.0025.5580
4th Oct 2018 (Thu)0.000.000.0025.5580
3rd Oct 2018 (Wed)0.000.000.0028.1460
2nd Oct 2018 (Tue)0.000.000.0028.1460
1st Oct 2018 (Mon)0.000.000.0029.0340
28th Sep 2018 (Fri)0.000.000.0029.1990
27th Sep 2018 (Thu)0.000.000.0027.1780
26th Sep 2018 (Wed)0.000.000.0027.1780
25th Sep 2018 (Tue)0.000.000.0026.8580
24th Sep 2018 (Mon)0.000.000.0028.4990

News about Intellia Therap (0JBU)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered