| Price | $13.36 on 09-03-2026 at 05:12:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.36 |
| Day's Volume: | 0 |
| Last Close: | $13.36 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.58b |
| VWAP: | $0.00 |
| Shares in Issue: | 118.13m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.36 | SI Trade |
19:12:43 - 06-Mar-26 |
| Unknown* | 10 | $13.36 | SI Trade |
19:12:41 - 06-Mar-26 |
| Unknown* | 52 | $13.3572 | Negotiated Trade OTC Trade |
19:12:20 - 06-Mar-26 |
| Unknown* | 1 | $13.36 | SI Trade |
19:11:10 - 06-Mar-26 |
| Unknown* | 6 | $13.3086 | Negotiated Trade OTC Trade |
19:09:25 - 06-Mar-26 |
| Unknown* | 1 | $13.34 | SI Trade |
19:05:41 - 06-Mar-26 |
| Unknown* | 77 | $13.30 | OTC Trade |
19:05:05 - 06-Mar-26 |
| Unknown* | 0 | $13.33 | SI Trade |
19:00:18 - 06-Mar-26 |
| Unknown* | 0 | $13.34 | SI Trade |
18:59:41 - 06-Mar-26 |
| Unknown* | 800 | $13.325 | OTC Trade |
18:59:13 - 06-Mar-26 |
