| Price | $12.10 on 09-02-2026 at 08:01:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 106.00 at $12.30 |
| Day's Volume: | 0 |
| Last Close: | $12.10 |
| Open: | $0.00 |
| ISIN: | US45826J1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.578764 - $27.23088 |
| Market Capitalisation: | $1.40b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.83m |
Intellia Therapeutics (0JBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $12.30 | SI Trade |
00:59:14 - 07-Feb-26 |
| Unknown* | 1,571 | $12.30 | OTC Trade |
00:56:10 - 07-Feb-26 |
| Unknown* | 558 | $12.30 | SI Trade |
00:56:09 - 07-Feb-26 |
| Unknown* | 1,117 | $12.30 | SI Trade |
00:53:31 - 07-Feb-26 |
| Unknown* | 558 | $12.31 | SI Trade |
00:52:28 - 07-Feb-26 |
| Unknown* | 91 | $12.30 | SI Trade |
00:50:03 - 07-Feb-26 |
| Unknown* | 91 | $12.30 | SI Trade |
00:40:20 - 07-Feb-26 |
| Unknown* | 184 | $12.30 | OTC Trade |
00:32:32 - 07-Feb-26 |
| Unknown* | 91 | $12.30 | SI Trade |
00:32:31 - 07-Feb-26 |
| Unknown* | 92 | $12.30 | SI Trade |
23:41:38 - 06-Feb-26 |
